DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38067.55 and 38634.87

Daily Target 137965.41
Daily Target 238169.68
Daily Target 338532.733333333
Daily Target 438737
Daily Target 539100.05

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Tue 23 June 2026 38373.94 (-0.75%) 38715.28 38328.47 - 38895.79 0 times
Mon 22 June 2026 38665.43 (0.77%) 38368.06 38368.06 - 39071.95 0 times
Thu 18 June 2026 38371.56 (0.48%) 38526.85 38253.85 - 38812.42 0 times
Wed 17 June 2026 38188.26 (-2.97%) 39358.08 38076.40 - 39358.08 0 times
Tue 16 June 2026 39358.08 (-0.7%) 39636.70 39341.62 - 39849.57 0 times
Mon 15 June 2026 39636.70 (-1.09%) 40281.30 39546.18 - 40325.22 0 times
Fri 12 June 2026 40071.85 (0.32%) 39942.48 39791.56 - 40265.79 0 times
Thu 11 June 2026 39942.48 (3.22%) 38699.09 38699.09 - 39987.26 0 times
Wed 10 June 2026 38697.06 (-2.69%) 39768.05 38601.60 - 39768.05 0 times
Tue 09 June 2026 39768.05 (1.33%) 39247.10 38995.85 - 39856.68 0 times
Mon 08 June 2026 39247.10 (1%) 38970.57 38970.57 - 39564.42 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 38351.21 and 39094.69

Weekly Target 137847.97
Weekly Target 238110.96
Weekly Target 338591.453333333
Weekly Target 438854.44
Weekly Target 539334.93

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Tue 23 June 2026 38373.94 (0.01%) 38368.06 38328.47 - 39071.95 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times
Fri 22 May 2026 36790.32 (3.24%) 35664.06 35189.70 - 36891.47 0 times
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-0.75%) 35958.49 35637.22 - 36272.37 0 times
Wed 06 May 2026 36018.39 (-1.13%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37916.93 and 40782.23

Monthly Target 135854.39
Monthly Target 237114.17
Monthly Target 338719.693333333
Monthly Target 439979.47
Monthly Target 541584.99

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Tue 23 June 2026 38373.94 (1.13%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38591.45
12 day DMA 39098.24
20 day DMA 38676.44
35 day DMA 37443.25
50 day DMA 37554.06
100 day DMA 35653.72
150 day DMA 33936.2
200 day DMA 32347.27

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38642.1638776.2538831.65
12 day EMA38719.3838782.1638803.38
20 day EMA38462.9838472.3538452.04
35 day EMA38102.7638086.7938052.72
50 day EMA37515.1437480.137431.74

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38591.4538844.0139125.29
12 day SMA39098.2439117.2639068.73
20 day SMA38676.4438597.2538489.04
35 day SMA37443.2537337.5137273.6
50 day SMA37554.0637523.7537469.84
100 day SMA35653.7235590.5935524.1
150 day SMA33936.233872.333804.99
200 day SMA32347.2732294.832240.87
Back to top | Use Dark Theme