DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 37168.4 and 37672.67

Daily Target 136766.8
Daily Target 237065.72
Daily Target 337271.066666667
Daily Target 437569.99
Daily Target 537775.34

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 04 September 2026 37364.65 (0.74%) 36972.14 36972.14 - 37476.41 0 times
Thu 03 September 2026 37090.47 (0.72%) 36982.35 36539.97 - 37155.94 0 times
Wed 02 September 2026 36825.24 (-0.25%) 36921.02 36681.82 - 37214.52 0 times
Tue 01 September 2026 36917.73 (-2.51%) 37868.17 36731.84 - 37868.17 0 times
Mon 31 August 2026 37868.17 (-0.31%) 38004.52 37604.90 - 38004.52 0 times
Fri 28 August 2026 37986.87 (-0.29%) 38096.19 37855.22 - 38385.20 0 times
Thu 27 August 2026 38096.19 (-0.66%) 38076.61 38023.72 - 38318.47 0 times
Wed 26 August 2026 38349.89 (0.59%) 38123.46 37996.77 - 38580.97 0 times
Tue 25 August 2026 38123.46 (0.11%) 38080.00 37958.81 - 38295.52 0 times
Mon 24 August 2026 38080.00 (-0.62%) 38327.07 37806.86 - 38535.57 0 times
Fri 21 August 2026 38315.65 (0.88%) 37981.70 37981.70 - 38484.66 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 36220.04 and 37684.59

Weekly Target 135838.5
Weekly Target 236601.57
Weekly Target 337303.046666667
Weekly Target 438066.12
Weekly Target 538767.6

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 04 September 2026 37364.65 (-1.64%) 38004.52 36539.97 - 38004.52 0 times
Fri 28 August 2026 37986.87 (-0.86%) 38327.07 37806.86 - 38580.97 0 times
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 36288.21 and 37616.41

Monthly Target 135929.4
Monthly Target 236647.02
Monthly Target 337257.596666667
Monthly Target 437975.22
Monthly Target 538585.8

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 04 September 2026 37364.65 (-1.33%) 37868.17 36539.97 - 37868.17 0 times
Mon 31 August 2026 37868.17 (1.45%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 37213.25
12 day DMA 37750
20 day DMA 37990.36
35 day DMA 38328.37
50 day DMA 38582.1
100 day DMA 38068.08
150 day DMA 36629.85
200 day DMA 35097.68

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37312.2737286.0937383.89
12 day EMA37633.2337682.0437789.56
20 day EMA37866.7437919.5738006.8
35 day EMA38195.5838244.538312.44
50 day EMA38445.7538489.8638546.95

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37213.2537337.737538.84
12 day SMA3775037813.0637904.05
20 day SMA37990.3638031.0538077.15
35 day SMA38328.3738399.1538491.26
50 day SMA38582.138602.2938633.79
100 day SMA38068.0838063.0238051.82
150 day SMA36629.8536594.4936560.67
200 day SMA35097.6835054.7935012.19
Back to top | Use Dark Theme