DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6197.24 and 6245.7

Daily Target 16157.09
Daily Target 26188.93
Daily Target 36205.5466666667
Daily Target 46237.39
Daily Target 56254.01

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Thu 19 February 2026 6220.78 (1.2%) 6181.36 6173.70 - 6222.16 0 times
Wed 18 February 2026 6147.02 (-1.6%) 6250.63 6141.19 - 6251.79 0 times
Tue 17 February 2026 6247.02 (-0.34%) 6271.50 6232.72 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (2.68%) 6100.55 6100.55 - 6272.74 0 times
Thu 12 February 2026 6104.95 (1.91%) 5990.55 5990.55 - 6154.99 0 times
Wed 11 February 2026 5990.55 (0.76%) 5967.82 5937.27 - 5991.69 0 times
Tue 10 February 2026 5945.56 (2.06%) 5832.80 5832.80 - 5982.61 0 times
Mon 09 February 2026 5825.60 (0.11%) 5818.91 5778.17 - 5831.45 0 times
Fri 06 February 2026 5818.91 (0.23%) 5868.55 5780.07 - 5905.33 0 times
Thu 05 February 2026 5805.61 (0.36%) 5784.50 5771.97 - 5822.92 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6089.75 and 6272.22

Weekly Target 16046.07
Weekly Target 26133.43
Weekly Target 36228.5433333333
Weekly Target 46315.9
Weekly Target 56411.01

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Thu 19 February 2026 6220.78 (-0.76%) 6271.50 6141.19 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (7.73%) 5818.91 5778.17 - 6272.74 0 times
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times
Fri 30 January 2026 5827.90 (1.63%) 5770.14 5750.17 - 5893.30 0 times
Fri 23 January 2026 5734.27 (-2.31%) 5869.69 5708.31 - 5869.69 0 times
Fri 16 January 2026 5869.69 (2.8%) 5704.56 5699.32 - 5914.79 0 times
Fri 09 January 2026 5709.81 (-0.74%) 5752.17 5584.97 - 5783.64 0 times
Fri 02 January 2026 5752.17 (0.78%) 5711.70 5689.54 - 5779.82 0 times
Fri 26 December 2025 5707.89 (0.78%) 5642.30 5627.11 - 5725.72 0 times
Fri 19 December 2025 5663.80 (-0.79%) 5740.04 5661.82 - 5772.92 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5975.36 and 6569.09

Monthly Target 15497.73
Monthly Target 25859.25
Monthly Target 36091.4566666667
Monthly Target 46452.98
Monthly Target 56685.19

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 19 February 2026 6220.78 (6.74%) 5827.90 5729.93 - 6323.66 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6230.36
12 day DMA 6035.63
20 day DMA 5942.13
35 day DMA 5859.93
50 day DMA 5813.44
100 day DMA 5885.97
150 day DMA 5847.46
200 day DMA 5747.57

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6182.996164.16172.64
12 day EMA6078.646052.816035.69
20 day EMA5998.595975.215957.13
35 day EMA5912.495894.345879.46
50 day EMA5850.515835.45822.69

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6230.366207.26175.9
12 day SMA6035.636001.535967.86
20 day SMA5942.135918.955901.32
35 day SMA5859.935846.025833.91
50 day SMA5813.445802.155794.06
100 day SMA5885.975882.295879.05
150 day SMA5847.465843.35839.73
200 day SMA5747.575743.455739.8
Back to top | Use Dark Theme