DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6111.52 and 6210.83

Daily Target 16032.25
Daily Target 26091.47
Daily Target 36131.56
Daily Target 46190.78
Daily Target 56230.87

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Tue 23 June 2026 6150.69 (0.84%) 6095.51 6072.34 - 6171.65 0 times
Mon 22 June 2026 6099.59 (0.61%) 6062.17 6062.17 - 6132.36 0 times
Thu 18 June 2026 6062.66 (0.57%) 6052.01 6030.59 - 6146.06 0 times
Wed 17 June 2026 6028.51 (-1.28%) 6106.49 5997.46 - 6117.33 0 times
Tue 16 June 2026 6106.49 (0.71%) 6063.68 6063.68 - 6157.28 0 times
Mon 15 June 2026 6063.68 (0.44%) 6024.67 5994.62 - 6102.84 0 times
Fri 12 June 2026 6036.84 (1.03%) 5975.10 5975.10 - 6050.11 0 times
Thu 11 June 2026 5975.10 (0.27%) 5959.23 5959.23 - 6036.79 0 times
Wed 10 June 2026 5959.23 (0.1%) 5953.48 5929.71 - 5979.12 0 times
Tue 09 June 2026 5953.48 (1.04%) 5894.93 5885.47 - 5968.99 0 times
Mon 08 June 2026 5892.18 (-1.84%) 5985.79 5890.09 - 5995.10 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6106.43 and 6215.91

Weekly Target 16018.69
Weekly Target 26084.69
Weekly Target 36128.17
Weekly Target 46194.17
Weekly Target 56237.65

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Tue 23 June 2026 6150.69 (1.45%) 6062.17 6062.17 - 6171.65 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times
Fri 12 June 2026 6036.84 (0.57%) 5985.79 5885.47 - 6050.11 0 times
Fri 05 June 2026 6002.65 (0.14%) 5945.94 5846.78 - 6046.53 0 times
Fri 29 May 2026 5994.42 (-1.9%) 6137.96 5971.54 - 6160.74 0 times
Fri 22 May 2026 6110.68 (3.68%) 5896.80 5880.92 - 6117.92 0 times
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-1.97%) 6186.50 5983.89 - 6189.43 0 times
Wed 06 May 2026 6106.95 (-1.86%) 6222.47 6100.77 - 6266.89 0 times
Fri 01 May 2026 6222.47 (0.17%) 6233.52 6134.65 - 6316.24 0 times
Fri 24 April 2026 6211.90 (-0.26%) 6216.72 6055.37 - 6268.79 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5998.74 and 6323.61

Monthly Target 15731.5
Monthly Target 25941.1
Monthly Target 36056.3733333333
Monthly Target 46265.97
Monthly Target 56381.24

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Tue 23 June 2026 6150.69 (2.61%) 5945.94 5846.78 - 6171.65 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6089.59
12 day DMA 6027.59
20 day DMA 6011.19
35 day DMA 6020.45
50 day DMA 6075.94
100 day DMA 6124.39
150 day DMA 6010.27
200 day DMA 5987.27

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6092.8960646046.21
12 day EMA6050.536032.336020.1
20 day EMA6038.496026.686019.01
35 day EMA6063.266058.116055.67
50 day EMA6098.656096.536096.41

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6089.596072.196059.64
12 day SMA6027.596010.195994.77
20 day SMA6011.196009.196006.21
35 day SMA6020.456021.876025.38
50 day SMA6075.946078.386083.61
100 day SMA6124.396121.416118.25
150 day SMA6010.276008.986008.04
200 day SMA5987.275985.315983.61
Back to top | Use Dark Theme