DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 4471.02 and 4537.17

Daily Target 14454.43
Daily Target 24487.6
Daily Target 34520.5766666667
Daily Target 44553.75
Daily Target 54586.73

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Tue 30 April 2024 4520.78 (-0.42%) 4540.43 4487.40 - 4553.55 0 times
Mon 29 April 2024 4539.70 (1.43%) 4475.60 4475.60 - 4542.38 0 times
Fri 26 April 2024 4475.60 (-1.15%) 4527.87 4475.36 - 4534.69 0 times
Thu 25 April 2024 4527.87 (0.2%) 4518.61 4464.74 - 4546.44 0 times
Wed 24 April 2024 4518.61 (0.77%) 4484.22 4421.41 - 4529.25 0 times
Tue 23 April 2024 4484.22 (0.3%) 4470.91 4459.56 - 4510.96 0 times
Mon 22 April 2024 4470.91 (0.88%) 4431.86 4408.25 - 4483.90 0 times
Fri 19 April 2024 4431.86 (1.78%) 4354.36 4354.36 - 4442.36 0 times
Thu 18 April 2024 4354.36 (0.81%) 4319.21 4305.35 - 4365.12 0 times
Wed 17 April 2024 4319.21 (2.13%) 4253.31 4250.25 - 4325.93 0 times
Tue 16 April 2024 4228.99 (-1.56%) 4295.97 4217.21 - 4295.97 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 4498.19 and 4576.14

Weekly Target 14438.69
Weekly Target 24479.74
Weekly Target 34516.6433333333
Weekly Target 44557.69
Weekly Target 54594.59

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Tue 30 April 2024 4520.78 (1.01%) 4475.60 4475.60 - 4553.55 0 times
Fri 26 April 2024 4475.60 (0.99%) 4431.86 4408.25 - 4546.44 0 times
Fri 19 April 2024 4431.86 (2.42%) 4327.07 4217.21 - 4442.36 0 times
Fri 12 April 2024 4327.07 (-1.7%) 4401.99 4307.10 - 4463.76 0 times
Fri 05 April 2024 4401.99 (-1.42%) 4465.41 4358.01 - 4469.59 0 times
Thu 28 March 2024 4465.41 (2.86%) 4341.37 4295.87 - 4470.56 0 times
Fri 22 March 2024 4341.37 (1.01%) 4297.91 4278.54 - 4388.30 0 times
Fri 15 March 2024 4297.91 (-0.57%) 4322.68 4274.29 - 4376.46 0 times
Fri 08 March 2024 4322.68 (2.77%) 4205.99 4185.97 - 4341.96 0 times
Fri 01 March 2024 4205.99 (-1.73%) 4282.33 4159.35 - 4282.33 0 times
Fri 23 February 2024 4280.16 (0.63%) 4253.31 4227.00 - 4309.01 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 4369 and 4705.34

Monthly Target 14094.17
Monthly Target 24307.48
Monthly Target 34430.5133333333
Monthly Target 44643.82
Monthly Target 54766.85

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Tue 30 April 2024 4520.78 (1.24%) 4465.41 4217.21 - 4553.55 0 times
Thu 28 March 2024 4465.41 (5.21%) 4245.98 4159.35 - 4470.56 0 times
Thu 29 February 2024 4244.38 (-0.77%) 4277.40 4117.43 - 4348.81 0 times
Wed 31 January 2024 4277.40 (-3.23%) 4420.24 4175.14 - 4537.96 0 times
Fri 29 December 2023 4420.24 (1.96%) 4335.30 4310.63 - 4595.25 0 times
Thu 30 November 2023 4335.30 (6.9%) 4138.87 4114.32 - 4371.58 0 times
Mon 30 October 2023 4055.31 (-0.03%) 4056.35 3802.70 - 4154.23 0 times
Fri 29 September 2023 4056.35 (-6.21%) 4324.97 4028.73 - 4475.46 0 times
Thu 31 August 2023 4324.97 (-5.72%) 4587.32 4286.56 - 4607.60 0 times
Mon 31 July 2023 4587.32 (2.89%) 4465.75 4416.15 - 4721.89 0 times
Fri 30 June 2023 4458.34 (0.85%) 4423.30 4342.97 - 4586.10 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 4516.51
12 day DMA 4430.67
20 day DMA 4417.05
35 day DMA 4391.25
50 day DMA 4354.75
100 day DMA 4351.84
150 day DMA 4300.06
200 day DMA 4331.88

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA4506.434499.264479.05
12 day EMA4463.284452.834437.04
20 day EMA4433.294424.084411.92
35 day EMA4390.94383.254374.04
50 day EMA4360.184353.634346.04

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA4516.514509.24495.44
12 day SMA4430.674414.534399.54
20 day SMA4417.054412.634407.09
35 day SMA4391.254386.84380.6
50 day SMA4354.754349.44343.88
100 day SMA4351.844350.614349.22
150 day SMA4300.064299.384298.63
200 day SMA4331.884331.84331.33
Back to top | Use Dark Theme