DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5888.42 and 5938.08

Daily Target 15852.36
Daily Target 25874.81
Daily Target 35902.0233333333
Daily Target 45924.47
Daily Target 55951.68

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 04 September 2026 5897.25 (-0.18%) 5883.74 5879.58 - 5929.24 0 times
Thu 03 September 2026 5908.08 (0.94%) 5882.13 5874.85 - 5920.15 0 times
Wed 02 September 2026 5853.01 (0.28%) 5836.87 5766.27 - 5859.21 0 times
Tue 01 September 2026 5836.87 (0.88%) 5785.98 5772.27 - 5837.70 0 times
Mon 31 August 2026 5785.98 (-1.4%) 5868.28 5740.01 - 5868.28 0 times
Fri 28 August 2026 5868.28 (-0.69%) 5911.40 5845.88 - 5939.18 0 times
Thu 27 August 2026 5908.83 (-0.81%) 5918.13 5876.85 - 5920.03 0 times
Wed 26 August 2026 5957.23 (0.48%) 5928.88 5928.88 - 5981.99 0 times
Tue 25 August 2026 5928.88 (0.06%) 5925.58 5911.91 - 5952.81 0 times
Mon 24 August 2026 5925.58 (1.36%) 5850.29 5849.45 - 5931.64 0 times
Fri 21 August 2026 5846.17 (-2.54%) 5998.72 5845.84 - 6005.24 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5818.63 and 6007.86

Weekly Target 15666.27
Weekly Target 25781.76
Weekly Target 35855.5
Weekly Target 45970.99
Weekly Target 56044.73

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 04 September 2026 5897.25 (0.49%) 5868.28 5740.01 - 5929.24 0 times
Fri 28 August 2026 5868.28 (0.38%) 5850.29 5845.88 - 5981.99 0 times
Fri 21 August 2026 5846.17 (-3.21%) 6043.37 5845.84 - 6095.55 0 times
Fri 14 August 2026 6040.24 (1.44%) 5958.23 5875.99 - 6055.90 0 times
Fri 07 August 2026 5954.33 (-2.01%) 6081.12 5866.18 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times
Thu 02 July 2026 6289.72 (-0.36%) 6312.55 6136.63 - 6317.79 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5831.76 and 5994.73

Monthly Target 15701.28
Monthly Target 25799.27
Monthly Target 35864.2533333333
Monthly Target 45962.24
Monthly Target 56027.22

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 04 September 2026 5897.25 (1.92%) 5785.98 5766.27 - 5929.24 0 times
Mon 31 August 2026 5785.98 (-4.78%) 6081.12 5740.01 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5856.24
12 day DMA 5892.91
20 day DMA 5935.73
35 day DMA 6033.11
50 day DMA 6096.28
100 day DMA 6086.11
150 day DMA 6115.02
200 day DMA 6031.77

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5881.765874.025856.99
12 day EMA5902.235903.135902.23
20 day EMA5938.525942.865946.52
35 day EMA6004.966011.36017.38
50 day EMA6072.326079.466086.45

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5856.245850.445850.59
12 day SMA5892.915904.255913.9
20 day SMA5935.735938.585940.42
35 day SMA6033.116041.736050.78
50 day SMA6096.286101.356105.18
100 day SMA6086.116089.866094.39
150 day SMA6115.026114.726113.89
200 day SMA6031.776032.076032.32
Back to top | Use Dark Theme