DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 100.77 and 102.44

Daily Target 1100.47
Daily Target 2101.07
Daily Target 3102.14
Daily Target 4102.74
Daily Target 5103.81

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 30 April 2024 101.67 (-1.64%) 103.20 101.54 - 103.21 0 times
Mon 29 April 2024 103.37 (0.45%) 102.79 102.74 - 103.56 0 times
Fri 26 April 2024 102.91 (-0.11%) 103.25 102.80 - 103.65 0 times
Thu 25 April 2024 103.02 (0.33%) 102.42 102.29 - 103.04 0 times
Wed 24 April 2024 102.68 (-0.26%) 102.91 102.64 - 103.22 0 times
Tue 23 April 2024 102.95 (0.17%) 102.40 101.63 - 102.96 0 times
Mon 22 April 2024 102.78 (-0.26%) 102.71 101.91 - 102.88 0 times
Fri 19 April 2024 103.05 (0.94%) 103.30 102.08 - 103.73 0 times
Thu 18 April 2024 102.09 (-0.13%) 102.10 101.91 - 102.54 0 times
Wed 17 April 2024 102.22 (-0.59%) 102.54 102.01 - 103.00 0 times
Tue 16 April 2024 102.83 (0.02%) 103.15 102.07 - 103.20 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 100.6 and 102.62

Weekly Target 1100.24
Weekly Target 2100.95
Weekly Target 3102.25666666667
Weekly Target 4102.97
Weekly Target 5104.28

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 30 April 2024 101.67 (-1.2%) 102.79 101.54 - 103.56 0 times
Fri 26 April 2024 102.91 (-0.14%) 102.71 101.63 - 103.65 0 times
Fri 19 April 2024 103.05 (0.13%) 103.09 101.91 - 103.73 0 times
Fri 12 April 2024 102.92 (0.03%) 102.27 102.14 - 104.34 0 times
Fri 05 April 2024 102.89 (3.43%) 99.85 99.46 - 103.18 0 times
Thu 28 March 2024 99.48 (0.79%) 99.00 97.99 - 99.56 0 times
Fri 22 March 2024 98.70 (-0.48%) 99.60 98.68 - 100.34 0 times
Fri 15 March 2024 99.18 (1.2%) 97.86 97.65 - 99.42 0 times
Fri 08 March 2024 98.00 (0.81%) 97.39 97.08 - 98.72 0 times
Fri 01 March 2024 97.21 (1.9%) 95.44 95.19 - 97.30 0 times
Fri 23 February 2024 95.40 (-0.88%) 95.98 95.35 - 96.89 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 100.57 and 105.45

Monthly Target 196.94
Monthly Target 299.31
Monthly Target 3101.82333333333
Monthly Target 4104.19
Monthly Target 5106.7

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 30 April 2024 101.67 (2.2%) 99.85 99.46 - 104.34 0 times
Thu 28 March 2024 99.48 (2.89%) 96.69 96.44 - 100.34 0 times
Thu 29 February 2024 96.69 (-1.9%) 98.71 95.17 - 99.04 0 times
Wed 31 January 2024 98.56 (-0.08%) 99.22 96.06 - 99.66 0 times
Fri 29 December 2023 98.64 (-3.1%) 101.66 95.92 - 102.38 0 times
Thu 30 November 2023 101.80 (-2.56%) 104.60 100.80 - 105.90 0 times
Mon 30 October 2023 104.47 (-0.34%) 104.70 100.92 - 106.70 0 times
Fri 29 September 2023 104.83 (-1.12%) 106.43 104.79 - 108.21 0 times
Thu 31 August 2023 106.02 (-1.22%) 107.38 103.26 - 107.41 0 times
Mon 31 July 2023 107.33 (5.78%) 101.49 100.80 - 108.31 0 times
Fri 30 June 2023 101.47 (3.58%) 98.34 98.22 - 105.15 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 102.73
12 day DMA 102.7
20 day DMA 102.66
35 day DMA 101.19
50 day DMA 99.92
100 day DMA 98.87
150 day DMA 100.43
200 day DMA 101.78

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.58103.03102.86
12 day EMA102.57102.73102.61
20 day EMA102.16102.21102.09
35 day EMA101.13101.1100.97
50 day EMA99.8899.8199.66

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.73102.99102.87
12 day SMA102.7102.8102.72
20 day SMA102.66102.61102.44
35 day SMA101.19101.09100.94
50 day SMA99.9299.8299.66
100 day SMA98.8798.8398.77
150 day SMA100.43100.47100.5
200 day SMA101.78101.79101.78
Back to top | Use Dark Theme