DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 106.16 and 107.44

Daily Target 1105.1
Daily Target 2105.94
Daily Target 3106.38
Daily Target 4107.22
Daily Target 5107.66

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 17 June 2025 106.78 (1.41%) 105.81 105.54 - 106.82 0 times
Fri 13 June 2025 105.30 (1.99%) 105.20 104.00 - 105.88 0 times
Thu 12 June 2025 103.25 (0.07%) 103.49 102.98 - 103.77 0 times
Wed 11 June 2025 103.18 (0.4%) 102.86 102.60 - 103.47 0 times
Tue 10 June 2025 102.77 (-0.44%) 103.04 102.70 - 103.36 0 times
Mon 09 June 2025 103.22 (-0.09%) 103.02 102.75 - 103.43 0 times
Fri 06 June 2025 103.31 (0.5%) 102.99 102.67 - 103.37 0 times
Thu 05 June 2025 102.80 (0.41%) 102.37 102.16 - 103.52 0 times
Wed 04 June 2025 102.38 (0.12%) 102.40 102.07 - 102.70 0 times
Tue 03 June 2025 102.26 (0.24%) 101.99 101.55 - 102.46 0 times
Mon 02 June 2025 102.02 (2.04%) 100.83 100.76 - 102.61 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 106.16 and 107.44

Weekly Target 1105.1
Weekly Target 2105.94
Weekly Target 3106.38
Weekly Target 4107.22
Weekly Target 5107.66

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 17 June 2025 106.78 (1.41%) 105.81 105.54 - 106.82 0 times
Fri 13 June 2025 105.30 (1.93%) 103.02 102.60 - 105.88 0 times
Fri 06 June 2025 103.31 (3.33%) 100.83 100.76 - 103.52 0 times
Fri 30 May 2025 99.98 (-2.65%) 102.26 99.79 - 102.37 0 times
Fri 23 May 2025 102.70 (1.73%) 100.89 100.49 - 102.96 0 times
Fri 16 May 2025 100.95 (-2.21%) 102.29 100.63 - 103.42 0 times
Tue 13 May 2025 103.23 (0.93%) 102.37 102.24 - 103.42 0 times
Mon 12 May 2025 102.28 (-0.47%) 102.37 102.24 - 103.34 0 times
Fri 09 May 2025 102.76 (1.29%) 101.10 100.98 - 102.92 0 times
Fri 02 May 2025 101.45 (-1.14%) 102.32 99.88 - 103.19 0 times
Fri 25 April 2025 102.62 (1.44%) 102.87 102.06 - 103.30 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 103.77 and 109.83

Monthly Target 198.73
Monthly Target 2102.75
Monthly Target 3104.78666666667
Monthly Target 4108.81
Monthly Target 5110.85

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 17 June 2025 106.78 (6.8%) 100.83 100.76 - 106.82 0 times
Fri 30 May 2025 99.98 (-0.93%) 100.54 99.79 - 103.42 0 times
Wed 30 April 2025 100.92 (-5.15%) 106.58 96.13 - 107.12 0 times
Mon 31 March 2025 106.40 (3.55%) 103.20 102.74 - 106.62 0 times
Fri 28 February 2025 102.75 (0.45%) 102.65 102.62 - 108.21 0 times
Fri 31 January 2025 102.29 (4%) 99.00 98.73 - 104.39 0 times
Tue 26 November 2024 98.36 (0.28%) 98.70 95.52 - 99.68 0 times
Thu 31 October 2024 98.09 (-2.24%) 100.20 97.85 - 102.97 0 times
Mon 30 September 2024 100.34 (4.43%) 95.90 93.16 - 100.71 0 times
Fri 30 August 2024 96.08 (-0.37%) 96.92 92.41 - 97.50 0 times
Wed 31 July 2024 96.44 (-4.51%) 101.02 94.70 - 102.90 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 104.26
12 day DMA 103.1
20 day DMA 102.56
35 day DMA 102.28
50 day DMA 101.96
100 day DMA 103.36
150 day DMA 102.01
200 day DMA 100.6

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.78103.78103.02
12 day EMA103.61103.03102.62
20 day EMA103.08102.69102.41
35 day EMA102.71102.47102.3
50 day EMA102.55102.38102.26

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26103.54103.15
12 day SMA103.1102.61102.26
20 day SMA102.56102.27102.09
35 day SMA102.28102.15102.09
50 day SMA101.96101.97101.99
100 day SMA103.36103.33103.31
150 day SMA102.01101.97101.94
200 day SMA100.6100.55100.51
Back to top | Use Dark Theme