DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 132.95 and 135.22

Daily Target 1131.15
Daily Target 2132.48
Daily Target 3133.42
Daily Target 4134.75
Daily Target 5135.69

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 21 April 2026 133.81 (0.64%) 132.65 132.09 - 134.36 0 times
Mon 20 April 2026 132.96 (1.13%) 132.87 132.18 - 133.29 0 times
Fri 17 April 2026 131.48 (-2.16%) 134.04 130.05 - 134.28 0 times
Thu 16 April 2026 134.38 (0.73%) 133.50 133.49 - 134.69 0 times
Wed 15 April 2026 133.41 (0.35%) 133.10 132.77 - 133.65 0 times
Tue 14 April 2026 132.95 (-0.59%) 133.28 132.62 - 134.06 0 times
Mon 13 April 2026 133.74 (1.22%) 134.32 133.47 - 135.19 0 times
Fri 10 April 2026 132.13 (-0.26%) 132.48 131.93 - 133.08 0 times
Thu 09 April 2026 132.47 (0.75%) 132.06 131.77 - 133.74 0 times
Wed 08 April 2026 131.48 (-4.61%) 131.45 130.40 - 132.20 0 times
Tue 07 April 2026 137.83 (-0.06%) 138.56 137.24 - 139.20 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 132.95 and 135.22

Weekly Target 1131.15
Weekly Target 2132.48
Weekly Target 3133.42
Weekly Target 4134.75
Weekly Target 5135.69

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 21 April 2026 133.81 (1.77%) 132.87 132.09 - 134.36 0 times
Fri 17 April 2026 131.48 (-0.49%) 134.32 130.05 - 135.19 0 times
Fri 10 April 2026 132.13 (-3.71%) 137.83 130.40 - 139.20 0 times
Thu 02 April 2026 137.22 (2.28%) 135.21 133.07 - 138.12 0 times
Fri 27 March 2026 134.16 (0.33%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (-0.9%) 134.65 132.13 - 135.38 0 times
Fri 13 March 2026 134.94 (2.63%) 140.45 127.17 - 142.59 0 times
Fri 06 March 2026 131.48 (8.05%) 123.85 123.12 - 131.93 0 times
Fri 27 February 2026 121.68 (1.67%) 120.33 119.55 - 122.15 0 times
Fri 20 February 2026 119.68 (1.99%) 116.63 115.15 - 120.14 0 times
Fri 13 February 2026 117.34 (0%) 117.31 116.34 - 117.47 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 127.36 and 136.51

Monthly Target 1125.2
Monthly Target 2129.51
Monthly Target 3134.35333333333
Monthly Target 4138.66
Monthly Target 5143.5

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 21 April 2026 133.81 (-1.06%) 135.92 130.05 - 139.20 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times
Mon 30 June 2025 102.02 (2.04%) 100.83 100.76 - 107.69 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 133.21
12 day DMA 133.71
20 day DMA 133.7
35 day DMA 131.61
50 day DMA 127.62
100 day DMA 120.18
150 day DMA 115.52
200 day DMA 112.21

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.25132.97132.97
12 day EMA133.34133.25133.3
20 day EMA132.79132.68132.65
35 day EMA130.26130.05129.88
50 day EMA127.5127.24127.01

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21133.04133.19
12 day SMA133.71134134.13
20 day SMA133.7133.44133.48
35 day SMA131.61131.24130.86
50 day SMA127.62127.32127.02
100 day SMA120.18119.92119.68
150 day SMA115.52115.31115.12
200 day SMA112.21112.05111.9
Back to top | Use Dark Theme