DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 123.4 and 125.11

Daily Target 1123.07
Daily Target 2123.72
Daily Target 3124.78
Daily Target 4125.43
Daily Target 5126.49

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 23 June 2026 124.37 (-1.25%) 125.66 124.13 - 125.84 0 times
Mon 22 June 2026 125.94 (-0.77%) 126.81 125.80 - 127.26 0 times
Thu 18 June 2026 126.92 (-1%) 127.33 125.58 - 127.45 0 times
Wed 17 June 2026 128.20 (0.43%) 127.86 127.25 - 129.16 0 times
Tue 16 June 2026 127.65 (-0.63%) 128.18 127.22 - 128.32 0 times
Mon 15 June 2026 128.46 (-0.74%) 128.49 127.66 - 128.65 0 times
Fri 12 June 2026 129.42 (-0.29%) 130.02 128.33 - 130.26 0 times
Thu 11 June 2026 129.79 (-0.95%) 131.61 129.24 - 131.61 0 times
Wed 10 June 2026 131.03 (0.05%) 131.09 130.11 - 131.77 0 times
Tue 09 June 2026 130.97 (-1.37%) 132.59 130.34 - 132.74 0 times
Mon 08 June 2026 132.79 (0.13%) 133.49 132.60 - 134.14 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 122.69 and 125.82

Weekly Target 1122.12
Weekly Target 2123.25
Weekly Target 3125.25333333333
Weekly Target 4126.38
Weekly Target 5128.38

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 23 June 2026 124.37 (-2.01%) 126.81 124.13 - 127.26 0 times
Thu 18 June 2026 126.92 (-1.93%) 128.49 125.58 - 129.16 0 times
Fri 12 June 2026 129.42 (-2.41%) 133.49 128.33 - 134.14 0 times
Fri 05 June 2026 132.62 (-1.84%) 136.53 132.32 - 138.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times
Fri 22 May 2026 138.66 (-1.6%) 141.95 137.94 - 143.38 0 times
Fri 15 May 2026 140.91 (1.82%) 139.94 139.19 - 144.13 0 times
Fri 08 May 2026 138.39 (0.44%) 140.67 135.62 - 141.34 0 times
Wed 06 May 2026 137.79 (-1.73%) 140.14 135.77 - 142.40 0 times
Fri 01 May 2026 140.22 (3.02%) 137.05 136.54 - 142.00 0 times
Fri 24 April 2026 136.11 (3.52%) 132.87 132.09 - 137.10 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 116.99 and 131.51

Monthly Target 1114.53
Monthly Target 2119.45
Monthly Target 3129.05
Monthly Target 4133.97
Monthly Target 5143.57

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 23 June 2026 124.37 (-7.94%) 136.53 124.13 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 126.62
12 day DMA 129.01
20 day DMA 131.89
35 day DMA 135.53
50 day DMA 135.78
100 day DMA 130.91
150 day DMA 124.41
200 day DMA 119.68

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44127.48128.25
12 day EMA128.97129.81130.51
20 day EMA131.03131.73132.34
35 day EMA132.86133.36133.8
50 day EMA134.67135.09135.46

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62127.43128.13
12 day SMA129.01129.95130.88
20 day SMA131.89132.6133.25
35 day SMA135.53136.04136.45
50 day SMA135.78135.97136.09
100 day SMA130.91130.88130.83
150 day SMA124.41124.32124.21
200 day SMA119.68119.57119.46
Back to top | Use Dark Theme