DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 119.14 and 120.69

Daily Target 1117.92
Daily Target 2118.8
Daily Target 3119.47
Daily Target 4120.35
Daily Target 5121.02

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 20 February 2026 119.68 (0.97%) 118.71 118.59 - 120.14 0 times
Thu 19 February 2026 118.53 (0.62%) 117.97 117.89 - 118.64 0 times
Wed 18 February 2026 117.80 (2.05%) 115.70 115.70 - 117.86 0 times
Tue 17 February 2026 115.43 (-1.63%) 116.63 115.15 - 116.76 0 times
Fri 13 February 2026 117.34 (0%) 117.31 116.34 - 117.47 0 times
Fri 13 February 2026 117.34 (0.23%) 117.31 116.34 - 117.47 0 times
Thu 12 February 2026 117.07 (-1.5%) 119.10 116.80 - 119.26 0 times
Wed 11 February 2026 118.85 (0.95%) 118.42 118.21 - 119.45 0 times
Tue 10 February 2026 117.73 (-0.6%) 118.23 117.57 - 118.55 0 times
Mon 09 February 2026 118.44 (0.42%) 117.57 117.30 - 118.80 0 times
Fri 06 February 2026 117.95 (0.23%) 117.06 116.96 - 118.90 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 117.42 and 122.41

Weekly Target 1113.33
Weekly Target 2116.51
Weekly Target 3118.32333333333
Weekly Target 4121.5
Weekly Target 5123.31

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 20 February 2026 119.68 (1.99%) 116.63 115.15 - 120.14 0 times
Fri 13 February 2026 117.34 (0%) 117.31 116.34 - 117.47 0 times
Fri 13 February 2026 117.34 (-0.52%) 117.57 116.34 - 119.45 0 times
Fri 06 February 2026 117.95 (-2.28%) 117.02 114.29 - 119.15 0 times
Fri 30 January 2026 120.70 (0.94%) 121.04 119.57 - 127.04 0 times
Fri 23 January 2026 119.58 (5.27%) 114.88 114.80 - 119.72 0 times
Fri 16 January 2026 113.59 (1.31%) 113.33 113.11 - 115.44 0 times
Fri 09 January 2026 112.12 (2.39%) 110.66 110.46 - 113.15 0 times
Fri 02 January 2026 109.50 (-2.64%) 112.95 109.32 - 113.35 0 times
Fri 26 December 2025 112.47 (3.37%) 109.59 109.49 - 112.88 0 times
Fri 19 December 2025 108.80 (-0.17%) 109.59 107.41 - 109.72 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 116.99 and 122.84

Monthly Target 1112.19
Monthly Target 2115.93
Monthly Target 3118.03666666667
Monthly Target 4121.78
Monthly Target 5123.89

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 20 February 2026 119.68 (-0.85%) 117.02 114.29 - 120.14 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times
Mon 30 June 2025 102.02 (2.04%) 100.83 100.76 - 107.69 0 times
Fri 30 May 2025 99.98 (-0.93%) 100.54 99.79 - 103.42 0 times
Wed 30 April 2025 100.92 (-5.15%) 106.58 96.13 - 107.12 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 117.76
12 day DMA 117.82
20 day DMA 118.83
35 day DMA 116.78
50 day DMA 114.7
100 day DMA 111.15
150 day DMA 108.26
200 day DMA 106.88

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32117.64117.19
12 day EMA118.03117.73117.58
20 day EMA117.69117.48117.37
35 day EMA116.32116.12115.98
50 day EMA114.69114.49114.32

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.76117.29117
12 day SMA117.82117.75117.69
20 day SMA118.83118.83118.79
35 day SMA116.78116.5116.31
50 day SMA114.7114.5114.33
100 day SMA111.15111110.85
150 day SMA108.26108.15108.05
200 day SMA106.88106.79106.7
Back to top | Use Dark Theme