DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 141.19 and 143.14

Daily Target 1140.63
Daily Target 2141.75
Daily Target 3142.58333333333
Daily Target 4143.7
Daily Target 5144.53

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 04 September 2026 142.86 (-0.27%) 143.40 141.47 - 143.42 0 times
Thu 03 September 2026 143.25 (0.07%) 143.66 142.34 - 143.72 0 times
Wed 02 September 2026 143.15 (-0.07%) 143.11 141.87 - 143.88 0 times
Tue 01 September 2026 143.25 (1.34%) 141.68 141.33 - 143.32 0 times
Mon 31 August 2026 141.36 (0.83%) 140.64 140.34 - 141.50 0 times
Fri 28 August 2026 140.19 (0.07%) 139.94 139.84 - 140.86 0 times
Thu 27 August 2026 140.09 (0.78%) 139.07 138.20 - 140.49 0 times
Wed 26 August 2026 139.00 (0.39%) 137.95 137.33 - 139.31 0 times
Tue 25 August 2026 138.46 (-0.65%) 139.43 137.37 - 139.53 0 times
Mon 24 August 2026 139.36 (-0.8%) 139.71 139.22 - 140.38 0 times
Fri 21 August 2026 140.49 (0.8%) 139.45 139.26 - 140.57 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 141.6 and 145.14

Weekly Target 1138.82
Weekly Target 2140.84
Weekly Target 3142.36
Weekly Target 4144.38
Weekly Target 5145.9

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 04 September 2026 142.86 (1.9%) 140.64 140.34 - 143.88 0 times
Fri 28 August 2026 140.19 (-0.21%) 139.71 137.33 - 140.86 0 times
Fri 21 August 2026 140.49 (3.77%) 135.67 135.19 - 140.57 0 times
Fri 14 August 2026 135.38 (2.78%) 132.47 132.30 - 135.96 0 times
Fri 07 August 2026 131.72 (-0.25%) 130.38 128.11 - 132.03 0 times
Fri 31 July 2026 132.05 (-2.13%) 133.41 129.94 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times
Fri 24 July 2026 134.93 (2.71%) 132.33 130.74 - 136.80 0 times
Fri 17 July 2026 131.37 (4.1%) 127.96 126.99 - 131.53 0 times
Tue 07 July 2026 126.20 (2.54%) 124.35 123.89 - 126.34 0 times
Thu 02 July 2026 123.07 (0.07%) 123.14 122.05 - 123.82 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 142.1 and 144.65

Monthly Target 1140.14
Monthly Target 2141.5
Monthly Target 3142.69
Monthly Target 4144.05
Monthly Target 5145.24

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 04 September 2026 142.86 (1.06%) 141.68 141.33 - 143.88 0 times
Mon 31 August 2026 141.36 (7.05%) 130.38 128.11 - 141.50 0 times
Fri 31 July 2026 132.05 (7.21%) 122.79 122.29 - 136.80 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 142.77
12 day DMA 140.9
20 day DMA 138.92
35 day DMA 136.08
50 day DMA 133.17
100 day DMA 134.48
150 day DMA 131.66
200 day DMA 126.6

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.49142.31141.84
12 day EMA140.83140.46139.95
20 day EMA139.08138.68138.2
35 day EMA136.35135.97135.54
50 day EMA133.59133.21132.8

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.77142.24141.61
12 day SMA140.9140.53140.01
20 day SMA138.92138.37137.72
35 day SMA136.08135.77135.43
50 day SMA133.17132.8132.46
100 day SMA134.48134.38134.27
150 day SMA131.66131.52131.37
200 day SMA126.6126.44126.27
Back to top | Use Dark Theme