DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 13.33 and 13.33

Daily Target 113.33
Daily Target 213.33
Daily Target 313.33
Daily Target 413.33
Daily Target 513.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Thu 03 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Wed 02 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Tue 01 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 31 August 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 13.33 (-33.35%) 20.00 6.66 - 20.00 0 times
Thu 27 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Wed 26 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Tue 25 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Mon 24 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Fri 21 August 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 10 and 16.67

Weekly Target 14.44
Weekly Target 28.88
Weekly Target 311.106666666667
Weekly Target 415.55
Weekly Target 517.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 13.33 (-33.35%) 20.00 6.66 - 20.00 0 times
Fri 21 August 2026 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 14 August 2026 20.00 (50.04%) 13.33 13.33 - 26.66 0 times
Fri 07 August 2026 13.33 (-66.68%) 33.33 13.33 - 46.66 0 times
Fri 31 July 2026 40.00 (-57.14%) 93.33 40.00 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (7.7%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 86.66 (18.18%) 86.66 60.00 - 100.00 0 times
Fri 10 July 2026 73.33 (-15.38%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 86.66 (-7.15%) 86.66 60.00 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 13.33 and 13.33

Monthly Target 113.33
Monthly Target 213.33
Monthly Target 313.33
Monthly Target 413.33
Monthly Target 513.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 31 August 2026 13.33 (-66.68%) 33.33 6.66 - 46.66 0 times
Fri 31 July 2026 40.00 (-53.84%) 80.00 40.00 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 13.33
12 day DMA 16.67
20 day DMA 16.67
35 day DMA 33.33
50 day DMA 47.2
100 day DMA 52.06
150 day DMA 63.15
200 day DMA 60.6

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.214.63
12 day EMA16.2516.7817.41
20 day EMA20.7921.5822.45
35 day EMA32.9834.1435.36
50 day EMA46.0747.4148.8

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3314.66
12 day SMA16.6717.2217.78
20 day SMA16.6716.6716.67
35 day SMA33.3334.6636.76
50 day SMA47.248.850.13
100 day SMA52.0652.853.46
150 day SMA63.1563.5163.69
200 day SMA60.660.8661.16
Back to top | Use Dark Theme