DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 63.33 and 83.33

Daily Target 146.66
Daily Target 260
Daily Target 366.663333333333
Daily Target 480
Daily Target 586.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 73.33 (57.16%) 53.33 53.33 - 73.33 0 times
Mon 22 June 2026 46.66 (16.65%) 46.66 46.66 - 73.33 0 times
Thu 18 June 2026 40.00 (20.01%) 40.00 33.33 - 60.00 0 times
Wed 17 June 2026 33.33 (-44.45%) 66.66 33.33 - 66.66 0 times
Tue 16 June 2026 60.00 (0%) 73.33 60.00 - 73.33 0 times
Mon 15 June 2026 60.00 (0%) 53.33 53.33 - 66.66 0 times
Fri 12 June 2026 60.00 (12.51%) 53.33 53.33 - 60.00 0 times
Thu 11 June 2026 53.33 (33.33%) 60.00 40.00 - 60.00 0 times
Wed 10 June 2026 40.00 (20.01%) 33.33 33.33 - 40.00 0 times
Tue 09 June 2026 33.33 (66.65%) 20.00 20.00 - 40.00 0 times
Mon 08 June 2026 20.00 (-57.14%) 40.00 20.00 - 40.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 60 and 86.67

Weekly Target 137.77
Weekly Target 255.55
Weekly Target 364.44
Weekly Target 482.22
Weekly Target 591.11

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 73.33 (83.33%) 46.66 46.66 - 73.33 0 times
Thu 18 June 2026 40.00 (-33.33%) 53.33 33.33 - 73.33 0 times
Fri 12 June 2026 60.00 (28.59%) 40.00 20.00 - 60.00 0 times
Fri 05 June 2026 46.66 (39.99%) 13.33 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-54.55%) 66.66 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (83.33%) 46.66 40.00 - 73.33 0 times
Fri 15 May 2026 40.00 (-14.27%) 60.00 40.00 - 66.66 0 times
Fri 08 May 2026 46.66 (-30%) 73.33 33.33 - 73.33 0 times
Wed 06 May 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Fri 01 May 2026 73.33 (-8.34%) 80.00 66.66 - 86.66 0 times
Fri 24 April 2026 80.00 (0%) 80.00 53.33 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 43.33 and 103.33

Monthly Target 1-6.67
Monthly Target 233.33
Monthly Target 353.33
Monthly Target 493.33
Monthly Target 5113.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 73.33 (120.01%) 13.33 13.33 - 73.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 50.66
12 day DMA 47.22
20 day DMA 41
35 day DMA 48.57
50 day DMA 56.93
100 day DMA 70.4
150 day DMA 64.84
200 day DMA 68.36

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.745.3944.75
12 day EMA48.8344.3843.96
20 day EMA47.8945.2145.06
35 day EMA52.2350.9951.25
50 day EMA59.1358.5559.03

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.664850.67
12 day SMA47.2242.7840.55
20 day SMA414141.67
35 day SMA48.5748.5749.33
50 day SMA56.9357.258.13
100 day SMA70.470.270.33
150 day SMA64.8464.8464.97
200 day SMA68.3668.3668.53
Back to top | Use Dark Theme