DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 63.33 and 70

Daily Target 162.21
Daily Target 264.44
Daily Target 368.883333333333
Daily Target 471.11
Daily Target 575.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 13 June 2025 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Thu 12 June 2025 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Wed 11 June 2025 66.66 (-9.1%) 66.66 66.66 - 66.66 0 times
Tue 10 June 2025 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Mon 09 June 2025 66.66 (0%) 66.66 66.66 - 73.33 0 times
Fri 06 June 2025 66.66 (0%) 73.33 66.66 - 80.00 0 times
Thu 05 June 2025 66.66 (0%) 66.66 60.00 - 73.33 0 times
Wed 04 June 2025 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Tue 03 June 2025 73.33 (0%) 73.33 73.33 - 73.33 0 times
Mon 02 June 2025 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 30 May 2025 73.33 (0%) 73.33 73.33 - 73.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 59.99 and 73.33

Weekly Target 157.77
Weekly Target 262.21
Weekly Target 371.106666666667
Weekly Target 475.55
Weekly Target 584.45

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 13 June 2025 66.66 (0%) 66.66 66.66 - 80.00 0 times
Fri 06 June 2025 66.66 (-9.1%) 73.33 60.00 - 80.00 0 times
Fri 30 May 2025 73.33 (0%) 73.33 66.66 - 73.33 0 times
Fri 23 May 2025 73.33 (-8.34%) 73.33 60.00 - 80.00 0 times
Fri 16 May 2025 80.00 (100%) 53.33 20.00 - 80.00 0 times
Tue 13 May 2025 40.00 (-33.33%) 66.66 33.33 - 66.66 0 times
Mon 12 May 2025 60.00 (0%) 66.66 53.33 - 66.66 0 times
Fri 09 May 2025 60.00 (0%) 60.00 60.00 - 66.66 0 times
Fri 02 May 2025 60.00 (0%) 60.00 60.00 - 73.33 0 times
Fri 25 April 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Thu 17 April 2025 60.00 (12.51%) 53.33 53.33 - 60.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 53.33 and 73.33

Monthly Target 148.89
Monthly Target 257.77
Monthly Target 368.886666666667
Monthly Target 477.77
Monthly Target 588.89

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 13 June 2025 66.66 (-9.1%) 73.33 60.00 - 80.00 0 times
Fri 30 May 2025 73.33 (22.22%) 66.66 20.00 - 80.00 0 times
Wed 30 April 2025 60.00 (12.51%) 53.33 20.00 - 60.00 0 times
Mon 31 March 2025 53.33 (-20%) 66.66 46.66 - 66.66 0 times
Fri 28 February 2025 66.66 (42.86%) 40.00 33.33 - 73.33 0 times
Fri 31 January 2025 46.66 (75.02%) 26.66 26.66 - 60.00 0 times
Tue 31 December 2024 26.66 (-71.43%) 80.00 26.66 - 80.00 0 times
Tue 26 November 2024 93.33 (0%) 93.33 60.00 - 93.33 0 times
Thu 31 October 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 69.33
12 day DMA 70
20 day DMA 72
35 day DMA 65.71
50 day DMA 62.26
100 day DMA 57.06
150 day DMA 55.95
200 day DMA 66.03

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0570.2468.69
12 day EMA69.2469.7169.05
20 day EMA68.3468.5268.01
35 day EMA66.1266.0965.66
50 day EMA62.3562.1761.71

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.3367.99
12 day SMA707070
20 day SMA727270
35 day SMA65.7165.5265.14
50 day SMA62.266261.6
100 day SMA57.0656.9356.73
150 day SMA55.9556.1356.26
200 day SMA66.0366.266.3
Back to top | Use Dark Theme