DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 50 and 76.66

Daily Target 144.45
Daily Target 255.55
Daily Target 371.106666666667
Daily Target 482.21
Daily Target 597.77

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 66.66 (-9.1%) 86.66 60.00 - 86.66 0 times
Tue 21 April 2026 73.33 (-15.38%) 86.66 73.33 - 86.66 0 times
Mon 20 April 2026 86.66 (-7.15%) 86.66 86.66 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 80.00 73.33 - 93.33 0 times
Thu 16 April 2026 93.33 (16.66%) 86.66 80.00 - 93.33 0 times
Wed 15 April 2026 80.00 (-20%) 86.66 80.00 - 86.66 0 times
Tue 14 April 2026 100.00 (15.39%) 93.33 93.33 - 100.00 0 times
Mon 13 April 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 09 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 08 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 46.67 and 80

Weekly Target 140
Weekly Target 253.33
Weekly Target 373.33
Weekly Target 486.66
Weekly Target 5106.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 66.66 (-28.58%) 86.66 60.00 - 93.33 0 times
Fri 17 April 2026 93.33 (0%) 93.33 73.33 - 100.00 0 times
Fri 10 April 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (27.27%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 93.33 86.66 - 100.00 0 times
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 43.33 and 83.33

Monthly Target 135.55
Monthly Target 251.11
Monthly Target 375.553333333333
Monthly Target 491.11
Monthly Target 5115.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 82.66
12 day DMA 87.22
20 day DMA 85.33
35 day DMA 87.04
50 day DMA 88.13
100 day DMA 62.8
150 day DMA 68.35
200 day DMA 71.13

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4184.2889.76
12 day EMA83.7486.8589.31
20 day EMA84.9986.9288.35
35 day EMA85.2686.3587.12
50 day EMA84.8585.5986.09

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6685.3390.66
12 day SMA87.2288.8990.55
20 day SMA85.3385.6685.66
35 day SMA87.0487.8188.38
50 day SMA88.138887.6
100 day SMA62.862.7362.6
150 day SMA68.3568.468.4
200 day SMA71.1371.271.16
Back to top | Use Dark Theme