DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 36.66 and 63.33

Daily Target 115.55
Daily Target 231.1
Daily Target 342.216666666667
Daily Target 457.77
Daily Target 568.89

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 46.66 (75.02%) 26.66 26.66 - 53.33 0 times
Mon 22 June 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Thu 18 June 2026 20.00 (0%) 20.00 20.00 - 26.66 0 times
Wed 17 June 2026 20.00 (-39.99%) 26.66 20.00 - 26.66 0 times
Tue 16 June 2026 33.33 (150.04%) 40.00 26.66 - 66.66 0 times
Mon 15 June 2026 13.33 (-33.35%) 13.33 13.33 - 26.66 0 times
Fri 12 June 2026 20.00 (-24.98%) 20.00 13.33 - 26.66 0 times
Thu 11 June 2026 26.66 (33.3%) 26.66 20.00 - 26.66 0 times
Wed 10 June 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Tue 09 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 08 June 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 33.33 and 66.66

Weekly Target 16.67
Weekly Target 226.66
Weekly Target 339.996666666667
Weekly Target 459.99
Weekly Target 573.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 46.66 (133.3%) 20.00 20.00 - 53.33 0 times
Thu 18 June 2026 20.00 (0%) 13.33 13.33 - 66.66 0 times
Fri 12 June 2026 20.00 (0%) 13.33 13.33 - 26.66 0 times
Fri 05 June 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 26.66 (-33.35%) 46.66 13.33 - 46.66 0 times
Fri 22 May 2026 40.00 (200.08%) 20.00 13.33 - 53.33 0 times
Fri 15 May 2026 13.33 (-66.68%) 46.66 13.33 - 60.00 0 times
Fri 08 May 2026 40.00 (-33.33%) 66.66 33.33 - 66.66 0 times
Wed 06 May 2026 60.00 (-18.18%) 73.33 60.00 - 80.00 0 times
Fri 01 May 2026 73.33 (-21.43%) 93.33 66.66 - 93.33 0 times
Fri 24 April 2026 93.33 (0%) 86.66 60.00 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 30 and 83.33

Monthly Target 1-11.11
Monthly Target 217.77
Monthly Target 342.216666666667
Monthly Target 471.1
Monthly Target 595.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 46.66 (75.02%) 13.33 13.33 - 66.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 29.33
12 day DMA 22.78
20 day DMA 23
35 day DMA 31.81
50 day DMA 47.2
100 day DMA 65.33
150 day DMA 56.71
200 day DMA 62.86

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9623.1121.34
12 day EMA26.2122.4921.73
20 day EMA27.6125.6125.5
35 day EMA37.3736.8237.42
50 day EMA49.0249.1250.04

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3322.6621.33
12 day SMA22.782018.89
20 day SMA2322.6623
35 day SMA31.8132.5733.9
50 day SMA47.24849.33
100 day SMA65.3365.3365.53
150 day SMA56.7156.8957.2
200 day SMA62.8663.0663.33
Back to top | Use Dark Theme