DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 86.66 and 86.66

Daily Target 186.66
Daily Target 286.66
Daily Target 386.66
Daily Target 486.66
Daily Target 586.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 20 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 19 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Wed 18 February 2026 86.66 (-7.15%) 86.66 86.66 - 86.66 0 times
Tue 17 February 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Thu 12 February 2026 86.66 (8.33%) 86.66 86.66 - 86.66 0 times
Wed 11 February 2026 80.00 (0%) 66.66 66.66 - 80.00 0 times
Tue 10 February 2026 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Mon 09 February 2026 60.00 (12.51%) 40.00 40.00 - 60.00 0 times
Fri 06 February 2026 53.33 (-11.12%) 66.66 53.33 - 66.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 83.33 and 90

Weekly Target 182.21
Weekly Target 284.44
Weekly Target 388.883333333333
Weekly Target 491.11
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (75%) 40.00 40.00 - 93.33 0 times
Fri 06 February 2026 53.33 (14.29%) 46.66 33.33 - 66.66 0 times
Fri 30 January 2026 46.66 (39.99%) 40.00 33.33 - 53.33 0 times
Fri 23 January 2026 33.33 (-28.57%) 46.66 26.66 - 53.33 0 times
Fri 16 January 2026 46.66 (39.99%) 26.66 20.00 - 53.33 0 times
Fri 09 January 2026 33.33 (-16.68%) 6.66 6.66 - 33.33 0 times
Fri 02 January 2026 40.00 (50.04%) 26.66 13.33 - 40.00 0 times
Fri 26 December 2025 26.66 (33.3%) 13.33 13.33 - 33.33 0 times
Fri 19 December 2025 20.00 (0%) 20.00 13.33 - 40.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 60 and 120

Monthly Target 111.11
Monthly Target 248.88
Monthly Target 371.106666666667
Monthly Target 4108.88
Monthly Target 5131.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 20 February 2026 86.66 (85.73%) 46.66 33.33 - 93.33 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 89.33
12 day DMA 80
20 day DMA 66
35 day DMA 52.19
50 day DMA 44.13
100 day DMA 57.73
150 day DMA 65.55
200 day DMA 64.7

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0187.1887.44
12 day EMA79.3778.0576.49
20 day EMA70.5268.8266.94
35 day EMA58.9557.3255.59
50 day EMA48.1446.5744.93

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3390.6690.66
12 day SMA8077.2274.44
20 day SMA6663.3361
35 day SMA52.1950.6649.14
50 day SMA44.1342.9341.73
100 day SMA57.7357.8658
150 day SMA65.5565.5565.6
200 day SMA64.764.5664.53
Back to top | Use Dark Theme