DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 3.33 and 10

Daily Target 12.21
Daily Target 24.44
Daily Target 38.8833333333333
Daily Target 411.11
Daily Target 515.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 6.66 (-50.04%) 6.66 6.66 - 13.33 0 times
Thu 03 September 2026 13.33 (100.15%) 6.66 6.66 - 13.33 0 times
Wed 02 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 01 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 31 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 28 August 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Thu 27 August 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times
Wed 26 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Tue 25 August 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Mon 24 August 2026 13.33 (0%) 13.33 13.33 - 20.00 0 times
Fri 21 August 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 3.33 and 10

Weekly Target 12.21
Weekly Target 24.44
Weekly Target 38.8833333333333
Weekly Target 411.11
Weekly Target 515.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 6.66 (-50.04%) 13.33 6.66 - 20.00 0 times
Fri 21 August 2026 13.33 (0%) 13.33 13.33 - 46.66 0 times
Fri 14 August 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Fri 07 August 2026 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 31 July 2026 26.66 (-63.64%) 73.33 26.66 - 86.66 0 times
Fri 24 July 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Fri 24 July 2026 73.33 (57.16%) 46.66 20.00 - 86.66 0 times
Fri 17 July 2026 46.66 (0%) 73.33 40.00 - 86.66 0 times
Fri 10 July 2026 46.66 (-36.37%) 60.00 40.00 - 80.00 0 times
Thu 02 July 2026 73.33 (-15.38%) 80.00 40.00 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 3.33 and 10

Monthly Target 12.21
Monthly Target 24.44
Monthly Target 38.8833333333333
Monthly Target 411.11
Monthly Target 515.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Mon 31 August 2026 6.66 (-75.02%) 26.66 6.66 - 46.66 0 times
Fri 31 July 2026 26.66 (-60.01%) 46.66 20.00 - 86.66 0 times
Tue 30 June 2026 66.66 (150.04%) 13.33 13.33 - 86.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 7.99
12 day DMA 12.22
20 day DMA 13.33
35 day DMA 26.47
50 day DMA 35.2
100 day DMA 40.6
150 day DMA 55.82
200 day DMA 51.33

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA910.178.59
12 day EMA11.6412.5412.4
20 day EMA15.6716.6216.97
35 day EMA24.7425.826.53
50 day EMA34.3235.4536.35

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.997.99
12 day SMA12.2213.3313.89
20 day SMA13.3313.6613.66
35 day SMA26.4727.4328.38
50 day SMA35.236.837.86
100 day SMA40.641.4642.13
150 day SMA55.8256.1356.26
200 day SMA51.3351.6351.93
Back to top | Use Dark Theme