DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1528.38 and 1541.45

Daily Target 11525.57
Daily Target 21531.19
Daily Target 31538.6366666667
Daily Target 41544.26
Daily Target 51551.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1536.82 (0.95%) 1538.20 1533.01 - 1546.08 0 times
Wed 17 December 2025 1522.40 (-1.36%) 1544.30 1522.40 - 1544.92 0 times
Tue 16 December 2025 1543.40 (-0.11%) 1541.71 1532.95 - 1546.69 0 times
Mon 15 December 2025 1545.06 (-0.22%) 1556.50 1541.81 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-1.14%) 1561.28 1541.73 - 1564.51 0 times
Thu 11 December 2025 1566.33 (0.03%) 1558.69 1549.56 - 1566.88 0 times
Wed 10 December 2025 1565.93 (0.5%) 1556.48 1553.08 - 1568.92 0 times
Tue 09 December 2025 1558.13 (-0.05%) 1558.08 1556.94 - 1562.91 0 times
Mon 08 December 2025 1558.97 (-0.28%) 1565.31 1553.55 - 1566.10 0 times
Fri 05 December 2025 1563.32 (0.23%) 1562.75 1559.93 - 1569.21 0 times
Thu 04 December 2025 1559.68 (0.08%) 1562.59 1552.14 - 1562.70 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1512.54 and 1546.68

Weekly Target 11504.45
Weekly Target 21520.63
Weekly Target 31538.5866666667
Weekly Target 41554.77
Weekly Target 51572.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1536.82 (-0.76%) 1556.50 1522.40 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-0.95%) 1565.31 1541.73 - 1568.92 0 times
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times
Fri 28 November 2025 1557.11 (3.9%) 1508.96 1508.10 - 1557.11 0 times
Fri 21 November 2025 1498.60 (-2.2%) 1525.30 1480.09 - 1544.26 0 times
Fri 14 November 2025 1532.26 (0.22%) 1546.15 1509.11 - 1564.27 0 times
Fri 07 November 2025 1528.84 (-2.03%) 1546.23 1506.23 - 1558.32 0 times
Fri 31 October 2025 1560.50 (0%) 1571.44 1555.01 - 1571.75 0 times
Fri 31 October 2025 1560.50 (1.38%) 1555.84 1552.94 - 1580.06 0 times
Fri 24 October 2025 1539.31 (1.97%) 1517.22 1504.90 - 1542.85 0 times
Fri 17 October 2025 1509.54 (1.86%) 1500.88 1481.67 - 1519.88 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1506.21 and 1553.02

Monthly Target 11496
Monthly Target 21516.41
Monthly Target 31542.81
Monthly Target 41563.22
Monthly Target 51589.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1536.82 (-1.3%) 1547.68 1522.40 - 1569.21 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times
Mon 31 March 2025 1249.00 (-6.4%) 1337.18 1220.15 - 1340.97 0 times
Fri 28 February 2025 1334.38 (-1.5%) 1331.47 1306.70 - 1380.01 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1539.24
12 day DMA 1552.25
20 day DMA 1544.44
35 day DMA 1542.77
50 day DMA 1537.36
100 day DMA 1502.62
150 day DMA 1455.02
200 day DMA 1403.54

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.551540.911550.17
12 day EMA1545.171546.691551.11
20 day EMA1544.621545.441547.86
35 day EMA1541.371541.641542.77
50 day EMA1536.051536.021536.58

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.241545.141553.85
12 day SMA1552.251553.81556.09
20 day SMA1544.441543.221542.3
35 day SMA1542.771543.831545.19
50 day SMA1537.361537.161537.06
100 day SMA1502.621501.581500.65
150 day SMA1455.021453.441451.97
200 day SMA1403.541402.731402.01
Back to top | Use Dark Theme