DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1100.65 and 1118.26

Daily Target 11097.71
Daily Target 21103.59
Daily Target 31115.3233333333
Daily Target 41121.2
Daily Target 51132.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1109.46 (-1.54%) 1124.56 1109.45 - 1127.06 0 times
Mon 29 April 2024 1126.83 (0.21%) 1128.19 1120.66 - 1129.23 0 times
Fri 26 April 2024 1124.50 (1.28%) 1120.51 1117.66 - 1127.66 0 times
Thu 25 April 2024 1110.28 (-0.58%) 1098.96 1097.64 - 1112.23 0 times
Wed 24 April 2024 1116.80 (-0.03%) 1121.62 1111.64 - 1121.62 0 times
Tue 23 April 2024 1117.16 (1.31%) 1108.65 1107.31 - 1118.18 0 times
Mon 22 April 2024 1102.69 (0.9%) 1099.31 1092.87 - 1108.98 0 times
Fri 19 April 2024 1092.87 (-1.17%) 1104.58 1089.69 - 1106.25 0 times
Thu 18 April 2024 1105.78 (-0.24%) 1110.59 1103.91 - 1115.93 0 times
Wed 17 April 2024 1108.49 (-0.66%) 1120.24 1105.31 - 1121.95 0 times
Tue 16 April 2024 1115.80 (-0.11%) 1117.91 1113.42 - 1122.37 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1099.57 and 1119.35

Weekly Target 11096.27
Weekly Target 21102.86
Weekly Target 31116.0466666667
Weekly Target 41122.64
Weekly Target 51135.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1109.46 (-1.34%) 1128.19 1109.45 - 1129.23 0 times
Fri 26 April 2024 1124.50 (2.89%) 1099.31 1092.87 - 1127.66 0 times
Fri 19 April 2024 1092.87 (-3.42%) 1139.33 1089.69 - 1141.32 0 times
Fri 12 April 2024 1131.61 (-1.23%) 1147.49 1128.14 - 1150.48 0 times
Fri 05 April 2024 1145.71 (-0.87%) 1156.48 1132.30 - 1159.36 0 times
Thu 28 March 2024 1155.71 (0.06%) 1150.27 1147.57 - 1158.09 0 times
Fri 22 March 2024 1154.99 (2.4%) 1138.18 1130.64 - 1160.81 0 times
Fri 15 March 2024 1127.93 (-0.05%) 1125.98 1121.09 - 1142.65 0 times
Fri 08 March 2024 1128.53 (-0.66%) 1134.29 1114.77 - 1145.36 0 times
Fri 01 March 2024 1136.03 (0.82%) 1128.23 1118.28 - 1137.00 0 times
Fri 23 February 2024 1126.83 (1.73%) 1103.42 1092.46 - 1133.32 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1064.74 and 1134.41

Monthly Target 11049.83
Monthly Target 21079.65
Monthly Target 31119.5033333333
Monthly Target 41149.32
Monthly Target 51189.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1109.46 (-4%) 1156.48 1089.69 - 1159.36 0 times
Thu 28 March 2024 1155.71 (2.6%) 1126.96 1114.77 - 1160.81 0 times
Thu 29 February 2024 1126.44 (5.39%) 1072.76 1071.97 - 1133.32 0 times
Wed 31 January 2024 1068.82 (2.3%) 1037.99 1024.87 - 1088.84 0 times
Fri 29 December 2023 1044.81 (3.99%) 1002.48 995.76 - 1050.28 0 times
Thu 30 November 2023 1004.72 (9.68%) 940.55 940.55 - 1010.38 0 times
Mon 30 October 2023 916.03 (-2.34%) 937.05 900.33 - 964.44 0 times
Fri 29 September 2023 938.00 (-4.79%) 991.31 926.37 - 992.03 0 times
Thu 31 August 2023 985.14 (-1.38%) 996.08 943.77 - 997.84 0 times
Mon 31 July 2023 998.96 (3.23%) 967.42 951.06 - 1002.94 0 times
Fri 30 June 2023 967.72 (6.14%) 912.15 910.44 - 969.66 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1117.57
12 day DMA 1112.31
20 day DMA 1124
35 day DMA 1133.66
50 day DMA 1130.66
100 day DMA 1096
150 day DMA 1051.74
200 day DMA 1033.16

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.171119.531115.88
12 day EMA1118.031119.591118.28
20 day EMA1121.931123.241122.86
35 day EMA11241124.861124.74
50 day EMA1127.491128.231128.29

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.571119.111114.29
12 day SMA1112.311114.151115.92
20 day SMA11241125.841127.23
35 day SMA1133.661134.141134.19
50 day SMA1130.661130.621130.35
100 day SMA10961094.991093.7
150 day SMA1051.741050.841049.83
200 day SMA1033.161032.421031.57
Back to top | Use Dark Theme