DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1650.6 and 1667.49

Daily Target 11638.93
Daily Target 21645.37
Daily Target 31655.82
Daily Target 41662.26
Daily Target 51672.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (-1.48%) 1649.64 1649.38 - 1666.27 0 times
Mon 22 June 2026 1676.70 (-0.71%) 1687.69 1674.15 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1688.11 1678.21 - 1690.78 0 times
Wed 17 June 2026 1668.89 (-1.19%) 1691.85 1664.81 - 1693.16 0 times
Tue 16 June 2026 1689.00 (-0.65%) 1696.99 1688.66 - 1699.44 0 times
Mon 15 June 2026 1700.03 (1.87%) 1692.10 1692.10 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.34%) 1667.34 1653.58 - 1675.17 0 times
Thu 11 June 2026 1663.24 (1.67%) 1642.72 1630.70 - 1667.11 0 times
Wed 10 June 2026 1635.96 (-1.69%) 1656.47 1635.89 - 1664.58 0 times
Tue 09 June 2026 1664.02 (-0.49%) 1681.11 1630.59 - 1688.37 0 times
Mon 08 June 2026 1672.21 (0.42%) 1681.42 1669.35 - 1686.23 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1628.81 and 1672.38

Weekly Target 11621.14
Weekly Target 21636.48
Weekly Target 31664.7133333333
Weekly Target 41680.05
Weekly Target 51708.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (-2.19%) 1687.69 1649.38 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times
Fri 08 May 2026 1677.23 (0.77%) 1648.10 1647.43 - 1677.51 0 times
Wed 06 May 2026 1664.44 (2.01%) 1629.92 1619.46 - 1665.15 0 times
Fri 01 May 2026 1631.71 (1%) 1612.67 1605.34 - 1641.86 0 times
Fri 24 April 2026 1615.52 (0.69%) 1601.87 1584.35 - 1616.23 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1592.26 and 1690.15

Monthly Target 11572.4
Monthly Target 21612.11
Monthly Target 31670.2933333333
Monthly Target 41710
Monthly Target 51768.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (-3.96%) 1718.49 1630.59 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1675.03
12 day DMA 1670.4
20 day DMA 1688
35 day DMA 1683.63
50 day DMA 1659.96
100 day DMA 1590.32
150 day DMA 1577.96
200 day DMA 1561.65

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.341679.611681.06
12 day EMA1676.291680.741681.48
20 day EMA1677.171679.841680.17
35 day EMA1664.151664.881664.18
50 day EMA1649.871649.791648.69

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.031684.681683.11
12 day SMA1670.41675.611678.25
20 day SMA16881690.091690.73
35 day SMA1683.631682.871681.58
50 day SMA1659.961657.81654.83
100 day SMA1590.321589.61588.54
150 day SMA1577.961577.351576.56
200 day SMA1561.651560.651559.53
Back to top | Use Dark Theme