DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2381.51 and 2396.74

Daily Target 12369.88
Daily Target 22377.9
Daily Target 32385.1066666667
Daily Target 42393.13
Daily Target 52400.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2385.93 (-0.2%) 2377.08 2377.08 - 2392.31 0 times
Thu 03 September 2026 2390.60 (1.17%) 2381.58 2370.37 - 2393.06 0 times
Wed 02 September 2026 2363.05 (0.32%) 2356.61 2352.63 - 2365.84 0 times
Tue 01 September 2026 2355.44 (-1.09%) 2374.57 2349.50 - 2379.41 0 times
Mon 31 August 2026 2381.36 (-0.48%) 2385.86 2376.36 - 2387.22 0 times
Fri 28 August 2026 2392.78 (-0.83%) 2413.84 2389.22 - 2414.97 0 times
Thu 27 August 2026 2412.89 (0.2%) 2410.40 2407.33 - 2415.37 0 times
Wed 26 August 2026 2408.00 (0.48%) 2391.03 2391.03 - 2412.55 0 times
Tue 25 August 2026 2396.55 (0.14%) 2398.02 2391.79 - 2400.40 0 times
Mon 24 August 2026 2393.25 (-0.1%) 2392.49 2384.82 - 2395.87 0 times
Fri 21 August 2026 2395.66 (0.59%) 2397.88 2390.35 - 2399.49 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2367.72 and 2411.28

Weekly Target 12332.6
Weekly Target 22359.27
Weekly Target 32376.1633333333
Weekly Target 42402.83
Weekly Target 52419.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2385.93 (-0.29%) 2385.86 2349.50 - 2393.06 0 times
Fri 28 August 2026 2392.78 (-0.12%) 2392.49 2384.82 - 2415.37 0 times
Fri 21 August 2026 2395.66 (-1.54%) 2428.81 2381.72 - 2432.77 0 times
Fri 14 August 2026 2433.07 (2.11%) 2382.55 2382.09 - 2434.84 0 times
Fri 07 August 2026 2382.90 (2.03%) 2337.53 2336.57 - 2403.14 0 times
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times
Fri 24 July 2026 2332.85 (0%) 2326.95 2326.82 - 2345.66 0 times
Fri 24 July 2026 2332.85 (0.57%) 2326.94 2309.27 - 2345.66 0 times
Fri 17 July 2026 2319.60 (-0.69%) 2344.25 2314.83 - 2362.01 0 times
Tue 07 July 2026 2335.73 (0.22%) 2338.88 2327.97 - 2350.09 0 times
Thu 02 July 2026 2330.68 (0.71%) 2320.99 2309.67 - 2353.29 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2367.72 and 2411.28

Monthly Target 12332.6
Monthly Target 22359.27
Monthly Target 32376.1633333333
Monthly Target 42402.83
Monthly Target 52419.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2385.93 (0.19%) 2374.57 2349.50 - 2393.06 0 times
Mon 31 August 2026 2381.36 (1.96%) 2337.53 2336.57 - 2434.84 0 times
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2375.28
12 day DMA 2388.1
20 day DMA 2396.04
35 day DMA 2375.1
50 day DMA 2361.14
100 day DMA 2299.08
150 day DMA 2238.75
200 day DMA 2201.02

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.172380.292375.14
12 day EMA2385.92385.892385.03
20 day EMA2384.522384.372383.71
35 day EMA23742373.32372.28
50 day EMA2358.562357.442356.09

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.282376.652381.1
12 day SMA2388.12388.962389.45
20 day SMA2396.042395.882394.76
35 day SMA2375.12372.932370.9
50 day SMA2361.142359.432358.03
100 day SMA2299.082296.712294.03
150 day SMA2238.752237.072235.35
200 day SMA2201.022199.522198
Back to top | Use Dark Theme