DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2291.47 and 2320.61

Daily Target 12269.01
Daily Target 22284.78
Daily Target 32298.15
Daily Target 42313.92
Daily Target 52327.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2300.55 (-0.87%) 2289.23 2282.38 - 2311.52 0 times
Mon 22 June 2026 2320.64 (0.33%) 2317.80 2313.40 - 2331.00 0 times
Thu 18 June 2026 2313.07 (0.65%) 2323.50 2311.20 - 2328.27 0 times
Wed 17 June 2026 2298.11 (-1.2%) 2325.33 2295.49 - 2341.77 0 times
Tue 16 June 2026 2326.02 (-0.25%) 2337.84 2325.68 - 2350.63 0 times
Mon 15 June 2026 2331.84 (1.14%) 2330.88 2329.82 - 2340.09 0 times
Fri 12 June 2026 2305.58 (0.82%) 2296.05 2284.14 - 2311.76 0 times
Thu 11 June 2026 2286.82 (1.9%) 2255.93 2253.66 - 2293.03 0 times
Wed 10 June 2026 2244.10 (-1.47%) 2268.70 2243.86 - 2285.48 0 times
Tue 09 June 2026 2277.62 (0.4%) 2279.88 2234.53 - 2294.39 0 times
Mon 08 June 2026 2268.52 (-0.07%) 2282.56 2268.22 - 2287.39 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2267.16 and 2315.78

Weekly Target 12256.02
Weekly Target 22278.29
Weekly Target 32304.6433333333
Weekly Target 42326.91
Weekly Target 52353.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2300.55 (-0.54%) 2317.80 2282.38 - 2331.00 0 times
Thu 18 June 2026 2313.07 (0.32%) 2330.88 2295.49 - 2350.63 0 times
Fri 12 June 2026 2305.58 (1.57%) 2282.56 2234.53 - 2311.76 0 times
Fri 05 June 2026 2270.01 (0.01%) 2256.84 2256.84 - 2318.86 0 times
Fri 29 May 2026 2269.78 (1.15%) 2257.37 2246.36 - 2273.79 0 times
Fri 22 May 2026 2243.88 (2.19%) 2195.58 2178.91 - 2248.47 0 times
Fri 15 May 2026 2195.83 (-0.64%) 2212.60 2193.66 - 2227.23 0 times
Fri 08 May 2026 2210.05 (-0.94%) 2227.75 2205.38 - 2237.02 0 times
Wed 06 May 2026 2231.08 (1.03%) 2204.81 2196.56 - 2234.63 0 times
Fri 01 May 2026 2208.40 (0.41%) 2200.06 2168.74 - 2221.87 0 times
Fri 24 April 2026 2199.47 (0.18%) 2193.02 2177.63 - 2220.45 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2267.54 and 2383.64

Monthly Target 12179.14
Monthly Target 22239.84
Monthly Target 32295.2366666667
Monthly Target 42355.94
Monthly Target 52411.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2300.55 (1.36%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2311.68
12 day DMA 2295.24
20 day DMA 2289.03
35 day DMA 2257.19
50 day DMA 2237.02
100 day DMA 2177.56
150 day DMA 2147.65
200 day DMA 2132.09

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2308.272312.132307.88
12 day EMA2298.952298.662294.67
20 day EMA2285.282283.672279.78
35 day EMA2261.482259.182255.56
50 day EMA2235.282232.622229.03

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.682317.942314.92
12 day SMA2295.242296.52294.42
20 day SMA2289.032286.192281.25
35 day SMA2257.192254.312251.1
50 day SMA2237.022233.982230.04
100 day SMA2177.562175.92174.01
150 day SMA2147.652146.222144.66
200 day SMA2132.092130.922129.64
Back to top | Use Dark Theme