DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2159.12 and 2176

Daily Target 12146.58
Daily Target 22154.78
Daily Target 32163.46
Daily Target 42171.66
Daily Target 52180.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2162.98 (0.48%) 2158.83 2155.26 - 2172.14 0 times
Tue 17 February 2026 2152.70 (-0.17%) 2161.96 2135.15 - 2163.26 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (1.23%) 2131.54 2124.40 - 2165.62 0 times
Thu 12 February 2026 2130.03 (-1.45%) 2168.08 2129.26 - 2181.06 0 times
Wed 11 February 2026 2161.44 (0.24%) 2167.46 2148.24 - 2169.23 0 times
Tue 10 February 2026 2156.22 (0.17%) 2156.45 2154.83 - 2164.61 0 times
Mon 09 February 2026 2152.49 (0.38%) 2139.66 2137.31 - 2156.37 0 times
Fri 06 February 2026 2144.43 (2.31%) 2115.70 2115.70 - 2146.47 0 times
Thu 05 February 2026 2095.94 (-1.21%) 2112.83 2092.23 - 2116.43 0 times
Wed 04 February 2026 2121.59 (0.47%) 2119.61 2107.26 - 2128.44 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2149.07 and 2186.06

Weekly Target 12119.77
Weekly Target 22141.37
Weekly Target 32156.7566666667
Weekly Target 42178.36
Weekly Target 52193.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2162.98 (0.31%) 2161.96 2135.15 - 2172.14 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times
Fri 30 January 2026 2109.40 (-0.63%) 2129.07 2092.96 - 2145.38 0 times
Fri 23 January 2026 2122.84 (-0.51%) 2110.70 2096.28 - 2143.53 0 times
Fri 16 January 2026 2133.70 (0.46%) 2115.98 2115.79 - 2149.49 0 times
Fri 09 January 2026 2124.02 (1.88%) 2090.97 2090.97 - 2129.75 0 times
Fri 02 January 2026 2084.77 (-0.73%) 2095.69 2066.23 - 2102.00 0 times
Fri 26 December 2025 2100.08 (0.95%) 2087.89 2086.30 - 2102.23 0 times
Fri 19 December 2025 2080.35 (-0.59%) 2101.26 2065.00 - 2101.26 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2127.47 and 2216.57

Monthly Target 12056.23
Monthly Target 22109.61
Monthly Target 32145.3333333333
Monthly Target 42198.71
Monthly Target 52234.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2162.98 (2.54%) 2105.21 2091.96 - 2181.06 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times
Wed 30 April 2025 1823.12 (0.14%) 1818.51 1572.08 - 1853.00 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2151.66
12 day DMA 2141.84
20 day DMA 2135.39
35 day DMA 2126.18
50 day DMA 2114.85
100 day DMA 2096.78
150 day DMA 2082.47
200 day DMA 2045.44

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2154.822150.742149.76
12 day EMA2145.732142.592140.75
20 day EMA2138.312135.712133.92
35 day EMA2126.332124.172122.49
50 day EMA2115.862113.942112.36

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2151.662151.352152.05
12 day SMA2141.842138.12134.49
20 day SMA2135.392133.612130.96
35 day SMA2126.182124.192122.69
50 day SMA2114.852113.382112.11
100 day SMA2096.782096.092095.5
150 day SMA2082.472081.552080.67
200 day SMA2045.442043.732042.01
Back to top | Use Dark Theme