DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2199.01 and 2213

Daily Target 12187.5
Daily Target 22196.53
Daily Target 32201.49
Daily Target 42210.52
Daily Target 52215.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 2205.56 (0.46%) 2193.02 2192.46 - 2206.45 0 times
Fri 17 April 2026 2195.51 (1.3%) 2180.14 2179.54 - 2204.82 0 times
Thu 16 April 2026 2167.35 (0.36%) 2162.86 2159.25 - 2171.12 0 times
Wed 15 April 2026 2159.51 (-0.04%) 2160.18 2149.86 - 2163.28 0 times
Tue 14 April 2026 2160.44 (0.54%) 2153.14 2146.68 - 2162.59 0 times
Mon 13 April 2026 2148.83 (1.2%) 2118.33 2118.33 - 2148.97 0 times
Fri 10 April 2026 2123.36 (-0.6%) 2139.22 2121.02 - 2141.05 0 times
Thu 09 April 2026 2136.28 (0.03%) 2130.53 2126.29 - 2143.65 0 times
Wed 08 April 2026 2135.71 (2.47%) 2124.19 2123.84 - 2138.13 0 times
Tue 07 April 2026 2084.15 (-0.08%) 2078.36 2071.54 - 2087.06 0 times
Mon 06 April 2026 2085.79 (0.44%) 2074.58 2073.24 - 2086.48 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2199.01 and 2213

Weekly Target 12187.5
Weekly Target 22196.53
Weekly Target 32201.49
Weekly Target 42210.52
Weekly Target 52215.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 2205.56 (0.46%) 2193.02 2192.46 - 2206.45 0 times
Fri 17 April 2026 2195.51 (3.4%) 2118.33 2118.33 - 2204.82 0 times
Fri 10 April 2026 2123.36 (2.25%) 2074.58 2071.54 - 2143.65 0 times
Thu 02 April 2026 2076.70 (2.73%) 2038.34 2004.81 - 2084.87 0 times
Fri 27 March 2026 2021.55 (-3.45%) 2055.37 2016.78 - 2082.23 0 times
Tue 17 March 2026 2093.87 (1.46%) 2080.96 2077.25 - 2107.48 0 times
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times
Fri 06 March 2026 2114.17 (-3.06%) 2163.45 2098.18 - 2188.36 0 times
Fri 27 February 2026 2181.01 (0.7%) 2157.13 2130.94 - 2184.05 0 times
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2124.73 and 2287.29

Monthly Target 11989.41
Monthly Target 22097.48
Monthly Target 32151.9666666667
Monthly Target 42260.04
Monthly Target 52314.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 2205.56 (7.33%) 2064.03 2043.89 - 2206.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2177.67
12 day DMA 2139.93
20 day DMA 2103.03
35 day DMA 2113.83
50 day DMA 2123.93
100 day DMA 2110.16
150 day DMA 2101.16
200 day DMA 2085.02

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2179.562166.562152.09
12 day EMA2147.682137.162126.55
20 day EMA2130.812122.952115.32
35 day EMA2125.092120.352115.93
50 day EMA2129.082125.962123.12

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2177.672166.332151.9
12 day SMA2139.932128.532116.82
20 day SMA2103.032097.452091.79
35 day SMA2113.832112.52110.87
50 day SMA2123.932122.062120.51
100 day SMA2110.162108.282106.55
150 day SMA2101.162100.212099.29
200 day SMA2085.022083.892082.71
Back to top | Use Dark Theme