DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 1667.44 and 1690.04

Daily Target 11663.66
Daily Target 21671.22
Daily Target 31686.26
Daily Target 41693.82
Daily Target 51708.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1678.78 (-1.78%) 1698.59 1678.70 - 1701.30 0 times
Mon 29 April 2024 1709.13 (0.57%) 1703.34 1700.70 - 1710.31 0 times
Fri 26 April 2024 1699.50 (0.17%) 1695.28 1694.23 - 1704.94 0 times
Thu 25 April 2024 1696.60 (0.03%) 1687.91 1674.23 - 1700.52 0 times
Wed 24 April 2024 1696.10 (0.15%) 1691.33 1686.75 - 1700.18 0 times
Tue 23 April 2024 1693.52 (0.96%) 1681.32 1679.88 - 1697.30 0 times
Mon 22 April 2024 1677.39 (0.84%) 1670.00 1661.16 - 1686.44 0 times
Fri 19 April 2024 1663.47 (0.1%) 1664.98 1658.31 - 1672.35 0 times
Thu 18 April 2024 1661.78 (-0.11%) 1670.73 1657.53 - 1676.60 0 times
Wed 17 April 2024 1663.65 (-0.38%) 1677.11 1658.37 - 1678.22 0 times
Tue 16 April 2024 1670.07 (-0.53%) 1675.35 1663.51 - 1678.09 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 1662.94 and 1694.55

Weekly Target 11657.65
Weekly Target 21668.22
Weekly Target 31689.2633333333
Weekly Target 41699.83
Weekly Target 51720.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1678.78 (-1.22%) 1703.34 1678.70 - 1710.31 0 times
Fri 26 April 2024 1699.50 (2.17%) 1670.00 1661.16 - 1704.94 0 times
Fri 19 April 2024 1663.47 (-2%) 1713.05 1657.53 - 1716.01 0 times
Fri 12 April 2024 1697.41 (-2.55%) 1744.81 1692.48 - 1754.90 0 times
Fri 05 April 2024 1741.89 (-1%) 1759.90 1721.90 - 1760.34 0 times
Thu 28 March 2024 1759.44 (1.45%) 1734.61 1730.77 - 1762.76 0 times
Fri 22 March 2024 1734.36 (1.94%) 1707.27 1701.55 - 1750.99 0 times
Fri 15 March 2024 1701.32 (-0.56%) 1707.29 1692.53 - 1724.86 0 times
Fri 08 March 2024 1710.94 (0.88%) 1696.74 1682.24 - 1724.76 0 times
Fri 01 March 2024 1696.01 (1.45%) 1670.72 1666.93 - 1696.84 0 times
Fri 23 February 2024 1671.78 (1.19%) 1643.24 1635.38 - 1675.50 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 1616.75 and 1719.56

Monthly Target 11596.07
Monthly Target 21637.43
Monthly Target 31698.8833333333
Monthly Target 41740.24
Monthly Target 51801.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1678.78 (-4.58%) 1759.90 1657.53 - 1760.34 0 times
Thu 28 March 2024 1759.44 (4.36%) 1686.11 1679.15 - 1762.76 0 times
Thu 29 February 2024 1685.90 (4.68%) 1613.88 1605.42 - 1688.19 0 times
Wed 31 January 2024 1610.60 (-0.73%) 1613.03 1574.11 - 1636.95 0 times
Fri 29 December 2023 1622.49 (6.13%) 1527.70 1526.15 - 1631.61 0 times
Thu 30 November 2023 1528.78 (10.87%) 1411.64 1411.64 - 1529.46 0 times
Mon 30 October 2023 1378.91 (-4.78%) 1445.55 1367.60 - 1473.73 0 times
Fri 29 September 2023 1448.16 (-4.65%) 1529.05 1433.67 - 1533.54 0 times
Thu 31 August 2023 1518.77 (-3.49%) 1565.98 1472.64 - 1571.50 0 times
Mon 31 July 2023 1573.72 (3.59%) 1516.63 1490.20 - 1579.85 0 times
Fri 30 June 2023 1519.13 (7.49%) 1412.39 1406.39 - 1522.97 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 1696.02
12 day DMA 1682.41
20 day DMA 1701.89
35 day DMA 1713.56
50 day DMA 1704.81
100 day DMA 1659.18
150 day DMA 1593.63
200 day DMA 1577.1

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.731698.21692.73
12 day EMA1693.51696.181693.83
20 day EMA1697.861699.871698.9
35 day EMA1697.21698.281697.64
50 day EMA1699.081699.911699.53

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.021698.971692.62
12 day SMA1682.411683.961685.32
20 day SMA1701.891704.821706.81
35 day SMA1713.561714.531714.58
50 day SMA1704.811704.271703.3
100 day SMA1659.181657.781656.02
150 day SMA1593.631592.41590.99
200 day SMA1577.11576.431575.5
Back to top | Use Dark Theme