DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2056.63 and 2083.72

Daily Target 12036.81
Daily Target 22049.36
Daily Target 32063.8966666667
Daily Target 42076.45
Daily Target 52090.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2061.92 (-1.73%) 2056.99 2051.34 - 2078.43 0 times
Mon 22 June 2026 2098.30 (0.64%) 2092.35 2088.23 - 2102.07 0 times
Thu 18 June 2026 2084.95 (1.33%) 2081.42 2072.58 - 2088.14 0 times
Wed 17 June 2026 2057.61 (-1.24%) 2087.59 2055.30 - 2102.31 0 times
Tue 16 June 2026 2083.36 (-0.89%) 2107.11 2082.27 - 2115.59 0 times
Mon 15 June 2026 2102.17 (0.85%) 2114.77 2100.01 - 2120.00 0 times
Fri 12 June 2026 2084.37 (0.91%) 2076.78 2063.25 - 2092.32 0 times
Thu 11 June 2026 2065.50 (2.85%) 2021.54 2019.50 - 2068.07 0 times
Wed 10 June 2026 2008.24 (-1.57%) 2027.96 2008.01 - 2056.67 0 times
Tue 09 June 2026 2040.36 (0.62%) 2044.97 1989.94 - 2069.70 0 times
Mon 08 June 2026 2027.82 (0.36%) 2033.71 2024.22 - 2044.92 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 2031.27 and 2082

Weekly Target 12021.05
Weekly Target 22041.48
Weekly Target 32071.7766666667
Weekly Target 42092.21
Weekly Target 52122.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2061.92 (-1.1%) 2092.35 2051.34 - 2102.07 0 times
Thu 18 June 2026 2084.95 (0.03%) 2114.77 2055.30 - 2120.00 0 times
Fri 12 June 2026 2084.37 (3.16%) 2033.71 1989.94 - 2092.32 0 times
Fri 05 June 2026 2020.46 (-1.86%) 2043.46 2012.23 - 2081.27 0 times
Fri 29 May 2026 2058.73 (1.84%) 2041.12 2032.06 - 2062.44 0 times
Fri 22 May 2026 2021.58 (2.41%) 1980.15 1940.56 - 2026.47 0 times
Fri 15 May 2026 1974.04 (-2.14%) 2024.89 1971.74 - 2030.94 0 times
Fri 08 May 2026 2017.31 (-0.64%) 2024.76 1988.86 - 2033.29 0 times
Wed 06 May 2026 2030.33 (2.51%) 1980.43 1967.77 - 2033.29 0 times
Fri 01 May 2026 1980.65 (0.53%) 1974.84 1931.16 - 1984.91 0 times
Fri 24 April 2026 1970.25 (-0.32%) 1973.75 1944.91 - 2004.38 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 2025.93 and 2155.99

Monthly Target 11927.23
Monthly Target 21994.57
Monthly Target 32057.2866666667
Monthly Target 42124.63
Monthly Target 52187.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2061.92 (0.15%) 2043.46 1989.94 - 2120.00 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2077.23
12 day DMA 2061.26
20 day DMA 2061.13
35 day DMA 2035.83
50 day DMA 2014.14
100 day DMA 1947.77
150 day DMA 1902.2
200 day DMA 1867.35

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2075.692082.582074.72
12 day EMA2067.62068.632063.24
20 day EMA2056.092055.482050.97
35 day EMA2034.542032.932029.08
50 day EMA2010.912008.832005.18

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.232085.282082.49
12 day SMA2061.262062.522060.21
20 day SMA2061.132059.122054.54
35 day SMA2035.832033.332029.97
50 day SMA2014.142011.452007.49
100 day SMA1947.771946.041943.95
150 day SMA1902.21900.311898.15
200 day SMA1867.351865.771864.01
Back to top | Use Dark Theme