DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1601.75 and 1616.79

Daily Target 11598.83
Daily Target 21604.66
Daily Target 31613.8666666667
Daily Target 41619.7
Daily Target 51628.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1610.50 (0.23%) 1615.51 1608.03 - 1623.07 0 times
Fri 13 June 2025 1606.74 (-1.38%) 1611.67 1601.64 - 1623.99 0 times
Thu 12 June 2025 1629.25 (0.07%) 1617.20 1615.63 - 1629.59 0 times
Wed 11 June 2025 1628.16 (-0.3%) 1638.42 1623.59 - 1640.71 0 times
Tue 10 June 2025 1633.07 (0.18%) 1634.67 1627.87 - 1636.95 0 times
Mon 09 June 2025 1630.11 (0.02%) 1635.95 1625.69 - 1638.45 0 times
Fri 06 June 2025 1629.80 (1.02%) 1627.17 1622.47 - 1631.22 0 times
Thu 05 June 2025 1613.32 (-0.15%) 1618.80 1606.08 - 1625.12 0 times
Wed 04 June 2025 1615.73 (-0.16%) 1620.15 1615.73 - 1624.32 0 times
Tue 03 June 2025 1618.36 (1.26%) 1600.41 1594.58 - 1620.96 0 times
Mon 02 June 2025 1598.17 (0.01%) 1596.45 1575.58 - 1599.09 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1601.75 and 1616.79

Weekly Target 11598.83
Weekly Target 21604.66
Weekly Target 31613.8666666667
Weekly Target 41619.7
Weekly Target 51628.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1610.50 (0.23%) 1615.51 1608.03 - 1623.07 0 times
Fri 13 June 2025 1606.74 (-1.41%) 1635.95 1601.64 - 1640.71 0 times
Fri 06 June 2025 1629.80 (1.99%) 1596.45 1575.58 - 1631.22 0 times
Fri 30 May 2025 1598.03 (0.95%) 1603.34 1581.58 - 1616.51 0 times
Fri 23 May 2025 1582.99 (-3.62%) 1620.95 1567.65 - 1642.00 0 times
Fri 16 May 2025 1642.37 (0.77%) 1623.42 1610.15 - 1642.47 0 times
Tue 13 May 2025 1629.82 (0.74%) 1615.09 1602.44 - 1636.66 0 times
Mon 12 May 2025 1617.87 (3.56%) 1615.09 1602.44 - 1620.74 0 times
Fri 09 May 2025 1562.27 (1.1%) 1533.95 1523.90 - 1576.87 0 times
Fri 02 May 2025 1545.24 (2.99%) 1503.98 1473.05 - 1549.80 0 times
Fri 25 April 2025 1500.33 (3.47%) 1432.03 1393.37 - 1503.70 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1593.04 and 1658.17

Monthly Target 11543.8
Monthly Target 21577.15
Monthly Target 31608.93
Monthly Target 41642.28
Monthly Target 51674.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1610.50 (0.78%) 1596.45 1575.58 - 1640.71 0 times
Fri 30 May 2025 1598.03 (5.85%) 1517.21 1508.53 - 1642.47 0 times
Wed 30 April 2025 1509.77 (-1.52%) 1531.52 1315.71 - 1571.17 0 times
Mon 31 March 2025 1533.14 (-6.05%) 1640.97 1491.24 - 1643.89 0 times
Fri 28 February 2025 1631.80 (-4.93%) 1677.77 1607.88 - 1729.76 0 times
Fri 31 January 2025 1716.33 (-2.94%) 1673.93 1622.74 - 1745.93 0 times
Tue 26 November 2024 1768.38 (9.28%) 1624.48 1616.84 - 1787.44 0 times
Thu 31 October 2024 1618.25 (-0.35%) 1622.64 1597.17 - 1662.98 0 times
Mon 30 September 2024 1624.01 (2.42%) 1574.45 1494.64 - 1633.95 0 times
Fri 30 August 2024 1585.60 (0.36%) 1585.03 1440.49 - 1599.12 0 times
Wed 31 July 2024 1579.97 (5.14%) 1506.71 1484.47 - 1601.52 0 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1621.54
12 day DMA 1617.6
20 day DMA 1613.49
35 day DMA 1598.89
50 day DMA 1552.6
100 day DMA 1597.47
150 day DMA 1620.02
200 day DMA 1604.17

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.111620.411627.25
12 day EMA1616.741617.871619.89
20 day EMA1609.851609.781610.1
35 day EMA1583.951582.391580.96
50 day EMA1559.151557.061555.03

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1621.541625.471630.08
12 day SMA1617.61616.861616.17
20 day SMA1613.491615.081616.01
35 day SMA1598.891596.141593.29
50 day SMA1552.61551.721550.44
100 day SMA1597.471598.261598.89
150 day SMA1620.021620.111620.22
200 day SMA1604.171603.921603.6
Back to top | Use Dark Theme