DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2067.78 and 2086.97

Daily Target 12052.4
Daily Target 22063.96
Daily Target 32071.5866666667
Daily Target 42083.15
Daily Target 52090.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2075.53 (0.4%) 2060.69 2060.02 - 2079.21 0 times
Thu 03 September 2026 2067.22 (0.67%) 2064.93 2047.81 - 2067.32 0 times
Wed 02 September 2026 2053.53 (0.44%) 2044.00 2044.00 - 2057.95 0 times
Tue 01 September 2026 2044.56 (-1.2%) 2057.90 2040.29 - 2062.73 0 times
Mon 31 August 2026 2069.32 (-0.3%) 2071.64 2061.05 - 2073.44 0 times
Fri 28 August 2026 2075.55 (-1.2%) 2103.35 2074.24 - 2104.41 0 times
Thu 27 August 2026 2100.67 (0%) 2106.70 2094.08 - 2106.70 0 times
Wed 26 August 2026 2100.65 (0.44%) 2086.78 2085.51 - 2104.66 0 times
Tue 25 August 2026 2091.39 (0.04%) 2100.04 2086.85 - 2100.14 0 times
Mon 24 August 2026 2090.49 (-1.02%) 2102.29 2085.30 - 2102.29 0 times
Fri 21 August 2026 2112.13 (0.67%) 2110.17 2104.46 - 2114.51 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 2057.91 and 2096.83

Weekly Target 12026.09
Weekly Target 22050.81
Weekly Target 32065.01
Weekly Target 42089.73
Weekly Target 52103.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2075.53 (-0%) 2071.64 2040.29 - 2079.21 0 times
Fri 28 August 2026 2075.55 (-1.73%) 2102.29 2074.24 - 2106.70 0 times
Fri 21 August 2026 2112.13 (-1.52%) 2143.18 2096.51 - 2154.32 0 times
Fri 14 August 2026 2144.83 (1.86%) 2104.81 2096.37 - 2149.36 0 times
Fri 07 August 2026 2105.60 (4.26%) 2019.85 2019.85 - 2114.57 0 times
Fri 31 July 2026 2019.64 (-0.56%) 2043.46 1988.36 - 2051.63 0 times
Fri 24 July 2026 2030.96 (0%) 2037.93 2026.13 - 2047.73 0 times
Fri 24 July 2026 2030.96 (0.18%) 2038.09 2016.41 - 2054.22 0 times
Fri 17 July 2026 2027.25 (-1.48%) 2066.41 2015.85 - 2075.22 0 times
Tue 07 July 2026 2057.67 (-1.14%) 2089.84 2045.73 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-0.85%) 2100.26 2060.04 - 2134.13 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 2057.91 and 2096.83

Monthly Target 12026.09
Monthly Target 22050.81
Monthly Target 32065.01
Monthly Target 42089.73
Monthly Target 52103.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2075.53 (0.3%) 2057.90 2040.29 - 2079.21 0 times
Mon 31 August 2026 2069.32 (2.46%) 2019.85 2019.85 - 2154.32 0 times
Fri 31 July 2026 2019.64 (-5.2%) 2114.34 1988.36 - 2127.01 0 times
Tue 30 June 2026 2130.48 (3.49%) 2043.46 1989.94 - 2134.13 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2062.03
12 day DMA 2081.6
20 day DMA 2097.69
35 day DMA 2076.14
50 day DMA 2075.3
100 day DMA 2044.72
150 day DMA 1990.28
200 day DMA 1945.48

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.162065.982065.36
12 day EMA2078.32078.82080.91
20 day EMA2082.082082.772084.41
35 day EMA2081.712082.072082.94
50 day EMA2074.22074.152074.43

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2062.032062.042068.73
12 day SMA2081.62084.912088.13
20 day SMA2097.692099.192099.66
35 day SMA2076.142074.472073.33
50 day SMA2075.32075.032075.65
100 day SMA2044.722043.242041.57
150 day SMA1990.281989.031987.85
200 day SMA1945.481943.991942.53
Back to top | Use Dark Theme