DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1799.4 and 1819.44

Daily Target 11783.2
Daily Target 21795.56
Daily Target 31803.2433333333
Daily Target 41815.6
Daily Target 51823.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1807.91 (0.99%) 1791.05 1790.89 - 1810.93 0 times
Thu 18 December 2025 1790.12 (0.44%) 1796.03 1785.40 - 1805.54 0 times
Wed 17 December 2025 1782.19 (-0.41%) 1791.15 1780.61 - 1807.49 0 times
Tue 16 December 2025 1789.51 (-0.57%) 1799.60 1780.52 - 1803.21 0 times
Mon 15 December 2025 1799.71 (-0.41%) 1815.36 1795.55 - 1815.36 0 times
Fri 12 December 2025 1807.17 (-1.33%) 1835.30 1802.73 - 1835.30 0 times
Thu 11 December 2025 1831.56 (1.01%) 1811.52 1811.52 - 1832.95 0 times
Wed 10 December 2025 1813.29 (1.64%) 1785.40 1785.12 - 1819.15 0 times
Tue 09 December 2025 1783.97 (-0.19%) 1783.40 1783.40 - 1797.89 0 times
Mon 08 December 2025 1787.38 (-0.51%) 1798.82 1784.45 - 1798.82 0 times
Fri 05 December 2025 1796.62 (0.08%) 1795.80 1794.05 - 1805.76 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1776.8 and 1811.64

Weekly Target 11766.42
Weekly Target 21787.17
Weekly Target 31801.2633333333
Weekly Target 41822.01
Weekly Target 51836.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1807.91 (0.04%) 1815.36 1780.52 - 1815.36 0 times
Fri 12 December 2025 1807.17 (0.59%) 1798.82 1783.40 - 1835.30 0 times
Fri 05 December 2025 1796.62 (0.59%) 1770.47 1769.83 - 1805.76 0 times
Fri 28 November 2025 1786.09 (3.97%) 1721.05 1717.87 - 1790.27 0 times
Fri 21 November 2025 1717.87 (-1.08%) 1732.54 1678.27 - 1738.46 0 times
Fri 14 November 2025 1736.57 (-1.22%) 1769.90 1720.41 - 1789.53 0 times
Fri 07 November 2025 1758.01 (-0.27%) 1736.73 1723.82 - 1765.00 0 times
Fri 31 October 2025 1762.69 (0%) 1751.94 1748.94 - 1766.61 0 times
Fri 31 October 2025 1762.69 (-1.36%) 1800.16 1747.92 - 1802.07 0 times
Fri 24 October 2025 1786.96 (2.1%) 1763.41 1748.63 - 1799.22 0 times
Fri 17 October 2025 1750.14 (2%) 1737.39 1726.24 - 1784.80 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1788.87 and 1854.34

Monthly Target 11738.88
Monthly Target 21773.39
Monthly Target 31804.3466666667
Monthly Target 41838.86
Monthly Target 51869.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1807.91 (1.22%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times
Fri 30 May 2025 1598.03 (5.85%) 1517.21 1508.53 - 1642.47 0 times
Wed 30 April 2025 1509.77 (-1.52%) 1531.52 1315.71 - 1571.17 0 times
Mon 31 March 2025 1533.14 (-6.05%) 1640.97 1491.24 - 1643.89 0 times
Fri 28 February 2025 1631.80 (-4.93%) 1677.77 1607.88 - 1729.76 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1793.89
12 day DMA 1798.72
20 day DMA 1784.79
35 day DMA 1766.24
50 day DMA 1765.27
100 day DMA 1753.41
150 day DMA 1719.49
200 day DMA 1672.06

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.681792.571793.8
12 day EMA1793.111790.421790.47
20 day EMA1785.571783.221782.49
35 day EMA17791777.31776.54
50 day EMA1769.051767.461766.54

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.891793.741802.03
12 day SMA1798.721796.891795.33
20 day SMA1784.791778.351774.36
35 day SMA1766.241764.541763.76
50 day SMA1765.271764.461764.33
100 day SMA1753.411752.491751.8
150 day SMA1719.491718.31717.15
200 day SMA1672.061671.231670.71
Back to top | Use Dark Theme