DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 43.33 and 49.99

Daily Target 137.78
Daily Target 242.22
Daily Target 344.44
Daily Target 448.88
Daily Target 551.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 17 June 2025 46.66 (-22.23%) 46.66 40.00 - 46.66 0 times
Fri 13 June 2025 60.00 (-9.99%) 73.33 60.00 - 73.33 0 times
Thu 12 June 2025 66.66 (11.1%) 66.66 60.00 - 73.33 0 times
Wed 11 June 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Tue 10 June 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Mon 09 June 2025 60.00 (0%) 53.33 40.00 - 66.66 0 times
Fri 06 June 2025 60.00 (-9.99%) 66.66 46.66 - 66.66 0 times
Thu 05 June 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Wed 04 June 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Tue 03 June 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Mon 02 June 2025 66.66 (-9.1%) 66.66 66.66 - 73.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 43.33 and 49.99

Weekly Target 137.78
Weekly Target 242.22
Weekly Target 344.44
Weekly Target 448.88
Weekly Target 551.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 17 June 2025 46.66 (-22.23%) 46.66 40.00 - 46.66 0 times
Fri 13 June 2025 60.00 (0%) 53.33 40.00 - 73.33 0 times
Fri 06 June 2025 60.00 (-18.18%) 66.66 46.66 - 73.33 0 times
Fri 30 May 2025 73.33 (0%) 73.33 46.66 - 73.33 0 times
Fri 23 May 2025 73.33 (0%) 66.66 66.66 - 80.00 0 times
Fri 16 May 2025 73.33 (175.06%) 53.33 26.66 - 73.33 0 times
Tue 13 May 2025 26.66 (-60.01%) 66.66 26.66 - 66.66 0 times
Mon 12 May 2025 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 09 May 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 02 May 2025 66.66 (0%) 66.66 60.00 - 73.33 0 times
Fri 25 April 2025 66.66 (11.1%) 60.00 60.00 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 26.67 and 60

Monthly Target 120
Monthly Target 233.33
Monthly Target 353.33
Monthly Target 466.66
Monthly Target 586.66

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 17 June 2025 46.66 (-36.37%) 66.66 40.00 - 73.33 0 times
Fri 30 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times
Wed 30 April 2025 66.66 (11.1%) 60.00 40.00 - 73.33 0 times
Mon 31 March 2025 60.00 (-9.99%) 66.66 53.33 - 73.33 0 times
Fri 28 February 2025 66.66 (0%) 60.00 46.66 - 86.66 0 times
Fri 31 January 2025 66.66 (66.65%) 60.00 26.66 - 73.33 0 times
Tue 31 December 2024 40.00 (-57.14%) 93.33 26.66 - 93.33 0 times
Tue 26 November 2024 93.33 (0%) 93.33 80.00 - 93.33 0 times
Thu 31 October 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times

 monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 58.66
12 day DMA 62.77
20 day DMA 66
35 day DMA 62.85
50 day DMA 61.46
100 day DMA 62.46
150 day DMA 63.77
200 day DMA 71.9

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9762.1363.2
12 day EMA60.8663.4464.07
20 day EMA62.0463.6664.04
35 day EMA62.5463.4863.69
50 day EMA61.2461.8461.91

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6661.3361.33
12 day SMA62.776565
20 day SMA6667.3367.33
35 day SMA62.8563.4263.61
50 day SMA61.4661.661.6
100 day SMA62.4662.6662.73
150 day SMA63.7764.0864.31
200 day SMA71.972.1672.36
Back to top | Use Dark Theme