DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 83.33 and 90

Daily Target 182.21
Daily Target 284.44
Daily Target 388.883333333333
Daily Target 491.11
Daily Target 595.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Thu 26 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Wed 25 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Tue 24 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 23 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 20 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 19 February 2026 86.66 (8.33%) 86.66 86.66 - 86.66 0 times
Wed 18 February 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Tue 17 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 83.33 and 90

Weekly Target 182.21
Weekly Target 284.44
Weekly Target 388.883333333333
Weekly Target 491.11
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 66.66 66.66 - 86.66 0 times
Fri 06 February 2026 66.66 (-16.68%) 73.33 60.00 - 80.00 0 times
Fri 30 January 2026 80.00 (33.33%) 66.66 60.00 - 80.00 0 times
Fri 23 January 2026 60.00 (-9.99%) 60.00 53.33 - 66.66 0 times
Fri 16 January 2026 66.66 (42.86%) 46.66 46.66 - 66.66 0 times
Fri 09 January 2026 46.66 (-12.51%) 40.00 40.00 - 53.33 0 times
Fri 02 January 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 26 December 2025 53.33 (0%) 40.00 40.00 - 53.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 73.33 and 106.66

Monthly Target 146.67
Monthly Target 266.66
Monthly Target 379.996666666667
Monthly Target 499.99
Monthly Target 5113.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times
Fri 30 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times
Wed 30 April 2025 66.66 (11.1%) 60.00 40.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 86.66
12 day DMA 86.11
20 day DMA 78.99
35 day DMA 72.19
50 day DMA 65.86
100 day DMA 71.33
150 day DMA 74.8
200 day DMA 74.2

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4186.2986.11
12 day EMA83.9583.4682.88
20 day EMA80.2579.5878.84
35 day EMA73.6872.9272.11
50 day EMA67.1366.3365.5

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6686.6686.66
12 day SMA86.1184.9984.44
20 day SMA78.9978.6678
35 day SMA72.1970.8569.52
50 day SMA65.8665.3364.66
100 day SMA71.3371.471.53
150 day SMA74.874.8474.84
200 day SMA74.274.174
Back to top | Use Dark Theme