DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 76.67 and 83.34

Daily Target 171.11
Daily Target 275.55
Daily Target 377.776666666667
Daily Target 482.22
Daily Target 584.45

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 80.00 (0%) 80.00 73.33 - 80.00 0 times
Mon 29 April 2024 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Fri 26 April 2024 73.33 (0%) 80.00 73.33 - 80.00 0 times
Thu 25 April 2024 73.33 (-8.34%) 73.33 66.66 - 73.33 0 times
Wed 24 April 2024 80.00 (20.01%) 66.66 66.66 - 80.00 0 times
Tue 23 April 2024 66.66 (0%) 73.33 66.66 - 80.00 0 times
Mon 22 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 19 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 18 April 2024 66.66 (0%) 66.66 46.66 - 66.66 0 times
Wed 17 April 2024 66.66 (400.08%) 13.33 13.33 - 66.66 0 times
Tue 16 April 2024 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 76.67 and 83.34

Weekly Target 171.11
Weekly Target 275.55
Weekly Target 377.776666666667
Weekly Target 482.22
Weekly Target 584.45

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Fri 26 April 2024 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 19 April 2024 66.66 (42.86%) 46.66 13.33 - 66.66 0 times
Fri 12 April 2024 46.66 (-30%) 66.66 46.66 - 73.33 0 times
Fri 05 April 2024 66.66 (-9.1%) 73.33 60.00 - 80.00 0 times
Thu 28 March 2024 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 22 March 2024 53.33 (14.29%) 46.66 46.66 - 60.00 0 times
Fri 15 March 2024 46.66 (0%) 46.66 40.00 - 66.66 0 times
Fri 08 March 2024 46.66 (250.04%) 13.33 13.33 - 53.33 0 times
Fri 01 March 2024 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 23 February 2024 26.66 (100%) 13.33 6.66 - 33.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 46.67 and 113.34

Monthly Target 1-8.89
Monthly Target 235.55
Monthly Target 357.776666666667
Monthly Target 4102.22
Monthly Target 5124.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 80.00 (9.1%) 73.33 13.33 - 80.00 0 times
Thu 28 March 2024 73.33 (175.06%) 26.66 13.33 - 80.00 0 times
Thu 29 February 2024 26.66 (300.3%) 6.66 0.01 - 33.33 0 times
Wed 31 January 2024 6.66 (-80.02%) 33.33 6.66 - 73.33 0 times
Fri 29 December 2023 33.33 (150.04%) 13.33 13.33 - 86.66 0 times
Thu 30 November 2023 13.33 (100.15%) 6.66 0.01 - 33.33 0 times
Tue 31 October 2023 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 40.00 0 times
Thu 31 August 2023 13.33 (-71.43%) 46.66 6.66 - 46.66 0 times
Mon 31 July 2023 46.66 (75.02%) 26.66 26.66 - 66.66 0 times
Fri 30 June 2023 26.66 (100%) 13.33 0.01 - 46.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 77.33
12 day DMA 64.44
20 day DMA 65
35 day DMA 61.33
50 day DMA 51.46
100 day DMA 39.4
150 day DMA 28.93
200 day DMA 26.1

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1374.271.3
12 day EMA70.0868.2866.15
20 day EMA65.7964.2962.64
35 day EMA57.3556.0254.61
50 day EMA50.649.448.15

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3374.6672
12 day SMA64.4461.6660
20 day SMA6564.6664.33
35 day SMA61.3360.9560
50 day SMA51.4650.1348.93
100 day SMA39.43938.53
150 day SMA28.9328.427.87
200 day SMA26.125.9725.77
Back to top | Use Dark Theme