DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 16.67 and 23.34

Daily Target 111.11
Daily Target 215.55
Daily Target 317.776666666667
Daily Target 422.22
Daily Target 524.45

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times
Thu 03 September 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Wed 02 September 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Tue 01 September 2026 20.00 (50.04%) 20.00 13.33 - 20.00 0 times
Mon 31 August 2026 13.33 (-50%) 13.33 13.33 - 20.00 0 times
Fri 28 August 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Thu 27 August 2026 20.00 (-24.98%) 20.00 20.00 - 26.66 0 times
Wed 26 August 2026 26.66 (0%) 26.66 26.66 - 26.66 0 times
Tue 25 August 2026 26.66 (0%) 26.66 26.66 - 26.66 0 times
Mon 24 August 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Fri 21 August 2026 20.00 (-24.98%) 26.66 20.00 - 26.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 16.67 and 23.34

Weekly Target 111.11
Weekly Target 215.55
Weekly Target 317.776666666667
Weekly Target 422.22
Weekly Target 524.45

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 28 August 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Fri 21 August 2026 20.00 (-50%) 26.66 20.00 - 66.66 0 times
Fri 14 August 2026 40.00 (-14.27%) 26.66 20.00 - 46.66 0 times
Fri 07 August 2026 46.66 (-12.51%) 53.33 20.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times
Fri 10 July 2026 80.00 (-14.28%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 93.33 (7.7%) 86.66 60.00 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 16.67 and 23.34

Monthly Target 111.11
Monthly Target 215.55
Monthly Target 317.776666666667
Monthly Target 422.22
Monthly Target 524.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 20.00 (50.04%) 20.00 13.33 - 20.00 0 times
Mon 31 August 2026 13.33 (-75%) 53.33 13.33 - 66.66 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 18.67
12 day DMA 22.22
20 day DMA 25.33
35 day DMA 42.47
50 day DMA 53.6
100 day DMA 58.53
150 day DMA 67.11
200 day DMA 65.26

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3820.57
12 day EMA23.2723.8724.57
20 day EMA28.5929.4930.49
35 day EMA39.7540.9142.14
50 day EMA52.0853.3954.75

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.672020
12 day SMA22.2223.3324.44
20 day SMA25.3326.6627
35 day SMA42.4743.8145.52
50 day SMA53.654.9356.13
100 day SMA58.5359.1359.73
150 day SMA67.1167.4267.69
200 day SMA65.2665.5365.86
Back to top | Use Dark Theme