DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 90 and 96.67

Daily Target 188.88
Daily Target 291.11
Daily Target 395.553333333333
Daily Target 497.78
Daily Target 5102.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 29 April 2024 100.00 (15.39%) 86.66 86.66 - 100.00 0 times
Fri 26 April 2024 86.66 (-7.15%) 100.00 86.66 - 100.00 0 times
Thu 25 April 2024 93.33 (-6.67%) 93.33 86.66 - 93.33 0 times
Wed 24 April 2024 100.00 (7.15%) 93.33 80.00 - 100.00 0 times
Tue 23 April 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times
Mon 22 April 2024 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 19 April 2024 86.66 (116.65%) 40.00 40.00 - 86.66 0 times
Thu 18 April 2024 40.00 (200.08%) 26.66 13.33 - 40.00 0 times
Wed 17 April 2024 13.33 (133200%) 0.01 0.01 - 20.00 0 times
Tue 16 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 90 and 103.34

Weekly Target 179.99
Weekly Target 286.66
Weekly Target 393.33
Weekly Target 4100
Weekly Target 5106.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 93.33 (7.7%) 86.66 86.66 - 100.00 0 times
Fri 26 April 2024 86.66 (0%) 86.66 80.00 - 100.00 0 times
Fri 19 April 2024 86.66 (225.06%) 26.66 0.01 - 86.66 0 times
Fri 12 April 2024 26.66 (-60.01%) 66.66 20.00 - 100.00 0 times
Fri 05 April 2024 66.66 (-33.34%) 100.00 33.33 - 100.00 0 times
Thu 28 March 2024 100.00 (50.02%) 66.66 40.00 - 100.00 0 times
Fri 22 March 2024 66.66 (0%) 66.66 66.66 - 93.33 0 times
Fri 15 March 2024 66.66 (-23.08%) 86.66 60.00 - 93.33 0 times
Fri 08 March 2024 86.66 (225.06%) 26.66 26.66 - 93.33 0 times
Fri 01 March 2024 26.66 (-50.01%) 53.33 26.66 - 60.00 0 times
Fri 23 February 2024 53.33 (-11.12%) 60.00 40.00 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -3.33 and 96.67

Monthly Target 1-35.54
Monthly Target 228.89
Monthly Target 364.446666666667
Monthly Target 4128.88
Monthly Target 5164.44

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 30 April 2024 93.33 (-6.67%) 100.00 0.01 - 100.00 0 times
Thu 28 March 2024 100.00 (200.03%) 33.33 26.66 - 100.00 0 times
Thu 29 February 2024 33.33 (333200%) 0.01 0.01 - 73.33 0 times
Wed 31 January 2024 0.01 (-99.98%) 53.33 0.01 - 100.00 0 times
Fri 29 December 2023 53.33 (-27.27%) 73.33 20.00 - 100.00 0 times
Thu 30 November 2023 73.33 (10.01%) 66.66 26.66 - 100.00 0 times
Tue 31 October 2023 66.66 (666500%) 0.01 0.01 - 86.66 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 93.33 0 times
Thu 31 August 2023 13.33 (-80%) 66.66 0.01 - 73.33 0 times
Mon 31 July 2023 66.66 (66.65%) 40.00 13.33 - 100.00 0 times
Fri 30 June 2023 40.00 (399900%) 0.01 0.01 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 94.66
12 day DMA 66.67
20 day DMA 66.33
35 day DMA 70.85
50 day DMA 67.73
100 day DMA 53.87
150 day DMA 56.58
200 day DMA 50.37

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA91.590.5885.87
12 day EMA79.8177.3573.23
20 day EMA73.9671.9268.97
35 day EMA68.1966.7164.75
50 day EMA67.866.7665.4

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6694.6693.33
12 day SMA66.6761.1155.55
20 day SMA66.3366.6666.66
35 day SMA70.8570.8570.47
50 day SMA67.7367.0666.26
100 day SMA53.8753.8753.8
150 day SMA56.5855.9555.29
200 day SMA50.3750.450.3
Back to top | Use Dark Theme