DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 36.66 and 56.66

Daily Target 133.33
Daily Target 239.99
Daily Target 353.326666666667
Daily Target 459.99
Daily Target 573.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 13 June 2025 46.66 (-12.51%) 60.00 46.66 - 66.66 0 times
Thu 12 June 2025 53.33 (60.01%) 33.33 33.33 - 53.33 0 times
Wed 11 June 2025 33.33 (-16.68%) 40.00 26.66 - 40.00 0 times
Tue 10 June 2025 40.00 (100%) 33.33 20.00 - 40.00 0 times
Mon 09 June 2025 20.00 (0%) 13.33 13.33 - 46.66 0 times
Fri 06 June 2025 20.00 (-24.98%) 26.66 20.00 - 26.66 0 times
Thu 05 June 2025 26.66 (33.3%) 20.00 13.33 - 26.66 0 times
Wed 04 June 2025 20.00 (-50%) 26.66 20.00 - 53.33 0 times
Tue 03 June 2025 40.00 (-14.27%) 20.00 20.00 - 40.00 0 times
Mon 02 June 2025 46.66 (-22.23%) 26.66 26.66 - 46.66 0 times
Fri 30 May 2025 60.00 (125.06%) 26.66 26.66 - 66.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 30 and 83.33

Weekly Target 1-11.11
Weekly Target 217.77
Weekly Target 342.216666666667
Weekly Target 471.1
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 13 June 2025 46.66 (133.3%) 13.33 13.33 - 66.66 0 times
Fri 06 June 2025 20.00 (-66.67%) 26.66 13.33 - 53.33 0 times
Fri 30 May 2025 60.00 (125.06%) 46.66 20.00 - 66.66 0 times
Fri 23 May 2025 26.66 (-42.86%) 46.66 13.33 - 66.66 0 times
Fri 16 May 2025 46.66 (133.3%) 33.33 13.33 - 46.66 0 times
Tue 13 May 2025 20.00 (-39.99%) 33.33 20.00 - 33.33 0 times
Mon 12 May 2025 33.33 (-37.5%) 33.33 26.66 - 33.33 0 times
Fri 09 May 2025 53.33 (-33.34%) 60.00 33.33 - 86.66 0 times
Fri 02 May 2025 80.00 (33.33%) 66.66 33.33 - 93.33 0 times
Fri 25 April 2025 60.00 (-25%) 73.33 40.00 - 86.66 0 times
Thu 17 April 2025 80.00 (50.01%) 66.66 66.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 30 and 83.33

Monthly Target 1-11.11
Monthly Target 217.77
Monthly Target 342.216666666667
Monthly Target 471.1
Monthly Target 595.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 13 June 2025 46.66 (-22.23%) 26.66 13.33 - 66.66 0 times
Fri 30 May 2025 60.00 (-30.76%) 80.00 13.33 - 86.66 0 times
Wed 30 April 2025 86.66 (0%) 86.66 0.01 - 93.33 0 times
Mon 31 March 2025 86.66 (18.18%) 73.33 20.00 - 93.33 0 times
Fri 28 February 2025 73.33 (-8.34%) 66.66 33.33 - 86.66 0 times
Fri 31 January 2025 80.00 (1101.2%) 13.33 6.66 - 93.33 0 times
Tue 31 December 2024 6.66 (-92.86%) 66.66 0.01 - 73.33 0 times
Tue 26 November 2024 93.33 (600.15%) 13.33 6.66 - 93.33 0 times
Thu 31 October 2024 13.33 (-83.34%) 80.00 0.01 - 93.33 0 times
Mon 30 September 2024 80.00 (-7.69%) 93.33 40.00 - 100.00 0 times
Fri 30 August 2024 86.66 (-13.34%) 100.00 33.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 38.66
12 day DMA 36.11
20 day DMA 37
35 day DMA 44.57
50 day DMA 46.53
100 day DMA 56.73
150 day DMA 47.69
200 day DMA 52.53

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2638.5631.18
12 day EMA37.435.7232.52
20 day EMA38.2137.3235.63
35 day EMA43.3443.1442.54
50 day EMA49.2349.3449.18

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6633.3328
12 day SMA36.1133.8932.78
20 day SMA3736.6635
35 day SMA44.5745.3345.52
50 day SMA46.5347.4648.26
100 day SMA56.7357.257.6
150 day SMA47.6947.4647.11
200 day SMA52.5352.7652.96
Back to top | Use Dark Theme