DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are -3.33 and 10

Daily Target 1-6.65
Daily Target 20
Daily Target 36.6666666666667
Daily Target 413.32
Daily Target 519.99

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 6.66 (66500%) 13.33 0.01 - 13.33 0 times
Tue 21 April 2026 0.01 (-99.96%) 20.00 0.01 - 20.00 0 times
Mon 20 April 2026 26.66 (-33.35%) 26.66 20.00 - 46.66 0 times
Fri 17 April 2026 40.00 (-14.27%) 26.66 26.66 - 40.00 0 times
Thu 16 April 2026 46.66 (39.99%) 40.00 26.66 - 46.66 0 times
Wed 15 April 2026 33.33 (-37.5%) 33.33 26.66 - 33.33 0 times
Tue 14 April 2026 53.33 (33.33%) 40.00 40.00 - 53.33 0 times
Mon 13 April 2026 40.00 (-53.84%) 80.00 40.00 - 80.00 0 times
Fri 10 April 2026 86.66 (-7.15%) 100.00 80.00 - 100.00 0 times
Thu 09 April 2026 93.33 (0%) 100.00 93.33 - 100.00 0 times
Wed 08 April 2026 93.33 (16.66%) 60.00 60.00 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are -19.99 and 26.66

Weekly Target 1-28.87
Weekly Target 2-11.11
Weekly Target 317.776666666667
Weekly Target 435.54
Weekly Target 564.43

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 6.66 (-83.35%) 26.66 0.01 - 46.66 0 times
Fri 17 April 2026 40.00 (-53.84%) 80.00 26.66 - 80.00 0 times
Fri 10 April 2026 86.66 (0%) 86.66 60.00 - 100.00 0 times
Thu 02 April 2026 86.66 (550.11%) 60.00 20.00 - 86.66 0 times
Fri 27 March 2026 13.33 (100.15%) 0.01 0.01 - 46.66 0 times
Fri 20 March 2026 6.66 (-90.01%) 66.66 0.01 - 93.33 0 times
Fri 13 March 2026 66.66 (0%) 60.00 40.00 - 73.33 0 times
Fri 06 March 2026 66.66 (-28.58%) 93.33 46.66 - 93.33 0 times
Fri 27 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -46.66 and 53.33

Monthly Target 1-64.43
Monthly Target 2-28.89
Monthly Target 335.556666666667
Monthly Target 471.1
Monthly Target 5135.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 6.66 (-90.01%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 24
12 day DMA 50
20 day DMA 51.33
35 day DMA 51.43
50 day DMA 65.2
100 day DMA 57
150 day DMA 58.13
200 day DMA 59.16

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3527.240.79
12 day EMA37.743.3451.22
20 day EMA45.3749.4454.64
35 day EMA56.2659.1862.66
50 day EMA61.4963.7366.33

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2429.3340
12 day SMA5056.6663.89
20 day SMA51.3351.3351.33
35 day SMA51.4353.956.57
50 day SMA65.266.5368
100 day SMA5757.4658.06
150 day SMA58.1358.4458.75
200 day SMA59.1659.459.86
Back to top | Use Dark Theme