AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 37.65 and 83.25

Daily Target 12.46
Daily Target 227.24
Daily Target 348.06
Daily Target 472.84
Daily Target 593.66

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 22 April 2026 52.02 (-86.79%) 23.28 23.28 - 68.88 0 times
Tue 21 April 2026 393.89 (79.95%) 53.81 53.81 - 393.89 0 times
Mon 20 April 2026 218.89 (40.25%) 85.31 85.31 - 224.05 0 times
Fri 17 April 2026 156.07 (-10.8%) 12.94 12.94 - 166.59 0 times
Thu 16 April 2026 174.96 (-45.85%) 35.65 35.65 - 174.96 0 times
Wed 15 April 2026 323.13 (188.35%) 123.87 72.03 - 323.13 0 times
Tue 14 April 2026 112.06 (-48.57%) 18.60 18.60 - 142.69 0 times
Mon 13 April 2026 217.89 (6.25%) 23.00 23.00 - 217.89 0 times
Fri 10 April 2026 205.08 (2.44%) 38.63 38.63 - 205.08 0 times
Thu 09 April 2026 200.19 (26.98%) 15.21 15.21 - 200.19 0 times
Wed 08 April 2026 157.65 (-22.89%) 53.66 53.66 - 176.63 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are -147.66 and 222.96

Weekly Target 1-214.21
Weekly Target 2-81.1
Weekly Target 3156.39666666667
Weekly Target 4289.51
Weekly Target 5527.01

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 22 April 2026 52.02 (-66.67%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times
Fri 27 February 2026 191.13 (-22.05%) 14.11 8.86 - 195.21 0 times
Fri 20 February 2026 245.20 (-26.74%) 51.80 26.31 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 32.48 and 413.43

Monthly Target 1-228
Monthly Target 2-87.99
Monthly Target 3152.95
Monthly Target 4292.96
Monthly Target 5533.9

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 22 April 2026 52.02 (-37.92%) 17.46 12.94 - 393.89 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 199.17
12 day DMA 201.36
20 day DMA 208.13
35 day DMA 248.56
50 day DMA 241.38
100 day DMA 237.36
150 day DMA 280.1
200 day DMA 262.74

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA193.57264.34199.58
12 day EMA205.16232.99203.74
20 day EMA214.37231.45214.36
35 day EMA223.68233.79224.36
50 day EMA238.54246.15240.12

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.17253.39197.02
12 day SMA201.36210.52198.69
20 day SMA208.13213.79201.44
35 day SMA248.56251.94246.15
50 day SMA241.38242.99235.94
100 day SMA237.36238.22234.48
150 day SMA280.1285.97284.92
200 day SMA262.74263.85263.02
Back to top | Use Dark Theme