AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 240.08 and 550.35

Daily Target 1-18.48
Daily Target 2188.36
Daily Target 3291.78666666667
Daily Target 4498.63
Daily Target 5602.06

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 23 June 2026 395.21 (-29.23%) 84.94 84.94 - 395.21 0 times
Mon 22 June 2026 558.48 (-61.71%) 152.10 152.10 - 558.48 0 times
Thu 18 June 2026 1458.49 (406.07%) 79.01 79.01 - 1458.49 0 times
Wed 17 June 2026 288.20 (-40.14%) 10.86 10.86 - 288.20 0 times
Tue 16 June 2026 481.45 (408.23%) 50.55 50.55 - 491.51 0 times
Mon 15 June 2026 94.73 (-48.54%) 95.14 22.06 - 281.99 0 times
Fri 12 June 2026 184.08 (1.77%) 51.24 51.24 - 184.08 0 times
Thu 11 June 2026 180.87 (-32.87%) 51.64 51.64 - 180.87 0 times
Wed 10 June 2026 269.42 (-32.3%) 41.27 41.27 - 269.42 0 times
Tue 09 June 2026 397.97 (103.31%) 73.42 73.42 - 397.97 0 times
Mon 08 June 2026 195.75 (-65.31%) 18.73 18.73 - 195.80 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 240.08 and 713.62

Weekly Target 1-127.33
Weekly Target 2133.94
Weekly Target 3346.21
Weekly Target 4607.48
Weekly Target 5819.75

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 23 June 2026 395.21 (-72.9%) 152.10 84.94 - 558.48 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (1.34%) 57.43 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-20.44%) 14.89 14.89 - 222.88 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 203.04 and 1650.67

Monthly Target 1-826.11
Monthly Target 2-215.45
Monthly Target 3621.52
Monthly Target 41232.18
Monthly Target 52069.15

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 23 June 2026 395.21 (120.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 636.37
12 day DMA 422.41
20 day DMA 344.02
35 day DMA 279.81
50 day DMA 259.01
100 day DMA 259.61
150 day DMA 246.81
200 day DMA 279.19

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA557.65638.86679.04
12 day EMA460.66472.56456.94
20 day EMA393392.77375.33
35 day EMA330.07326.23312.56
50 day EMA291.5287.27276.21

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA636.37576.27501.39
12 day SMA422.41417.31404.65
20 day SMA344.02330.88307.82
35 day SMA279.81274.02261.76
50 day SMA259.01255.46248.39
100 day SMA259.61262.41259.46
150 day SMA246.81246.28245.6
200 day SMA279.19278.46276.99
Back to top | Use Dark Theme