AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 135.76 and 354.65

Daily Target 1-46.65
Daily Target 299.27
Daily Target 3172.23666666667
Daily Target 4318.16
Daily Target 5391.13

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 20 February 2026 245.20 (92.09%) 26.31 26.31 - 245.20 0 times
Thu 19 February 2026 127.65 (10.28%) 28.52 28.52 - 148.83 0 times
Wed 18 February 2026 115.75 (-60.64%) 39.64 38.33 - 140.97 0 times
Tue 17 February 2026 294.07 (-12.14%) 51.80 51.80 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (-26.07%) 156.99 156.99 - 394.85 0 times
Thu 12 February 2026 452.75 (37.33%) 23.94 23.94 - 452.75 0 times
Wed 11 February 2026 329.67 (34.81%) 10.77 10.77 - 329.67 0 times
Tue 10 February 2026 244.54 (84.53%) 21.87 21.87 - 269.11 0 times
Mon 09 February 2026 132.52 (220.87%) 28.15 28.15 - 132.52 0 times
Fri 06 February 2026 41.30 (-91.55%) 1.27 1.27 - 46.92 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 135.76 and 403.52

Weekly Target 1-79.23
Weekly Target 282.98
Weekly Target 3188.52666666667
Weekly Target 4350.74
Weekly Target 5456.29

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 20 February 2026 245.20 (-26.74%) 51.80 26.31 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (710.41%) 28.15 10.77 - 452.75 0 times
Fri 06 February 2026 41.30 (-94.11%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (274.55%) 36.25 30.39 - 700.79 0 times
Fri 23 January 2026 187.10 (-13.05%) 103.83 25.34 - 413.05 0 times
Fri 16 January 2026 215.18 (-37.98%) 30.60 28.51 - 308.09 0 times
Fri 09 January 2026 346.97 (226.74%) 11.71 11.71 - 369.05 0 times
Fri 02 January 2026 106.19 (-17.83%) 53.56 6.79 - 354.94 0 times
Fri 26 December 2025 129.23 (181.67%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 123.24 and 663.99

Monthly Target 1-277.92
Monthly Target 2-16.36
Monthly Target 3262.83
Monthly Target 4524.39
Monthly Target 5803.58

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 20 February 2026 245.20 (-65.01%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 223.47
12 day DMA 261.78
20 day DMA 321.38
35 day DMA 279.71
50 day DMA 257.72
100 day DMA 275.11
150 day DMA 275.81
200 day DMA 261.22

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.23210.75252.3
12 day EMA260.47263.25287.9
20 day EMA273.23276.18291.81
35 day EMA268.26269.62277.98
50 day EMA243.24243.16247.87

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.47241.37306.39
12 day SMA261.78283.52283.14
20 day SMA321.38318.48317.75
35 day SMA279.71278.98281.98
50 day SMA257.72253.69255.2
100 day SMA275.11279.14284.47
150 day SMA275.81274.69274.58
200 day SMA261.22260.56260.24
Back to top | Use Dark Theme