AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 100.95 and 262.39

Daily Target 1-32.4
Daily Target 272.85
Daily Target 3129.04333333333
Daily Target 4234.29
Daily Target 5290.48

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 04 September 2026 178.09 (-10.9%) 23.80 23.80 - 185.24 0 times
Thu 03 September 2026 199.87 (-0.74%) 0.95 0.95 - 199.87 0 times
Wed 02 September 2026 201.35 (-18.1%) 53.89 53.89 - 203.08 0 times
Tue 01 September 2026 245.84 (-16.78%) 42.28 42.28 - 245.84 0 times
Mon 31 August 2026 295.41 (0.78%) 8.41 8.41 - 295.41 0 times
Fri 28 August 2026 293.12 (98.54%) 23.33 23.33 - 293.12 0 times
Thu 27 August 2026 147.64 (-34.8%) 67.28 54.35 - 147.64 0 times
Wed 26 August 2026 226.43 (257.48%) 12.73 12.73 - 227.07 0 times
Tue 25 August 2026 63.34 (-34.71%) 11.55 11.55 - 97.19 0 times
Mon 24 August 2026 97.01 (75.14%) 7.70 7.70 - 97.01 0 times
Fri 21 August 2026 55.39 (-48.98%) 10.86 9.05 - 55.39 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 89.52 and 383.98

Weekly Target 1-136.31
Weekly Target 220.89
Weekly Target 3158.15
Weekly Target 4315.35
Weekly Target 5452.61

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 04 September 2026 178.09 (-39.24%) 8.41 0.95 - 295.41 0 times
Fri 28 August 2026 293.12 (429.19%) 7.70 7.70 - 293.12 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 89.52 and 334.41

Monthly Target 1-103.26
Monthly Target 237.41
Monthly Target 3141.62666666667
Monthly Target 4282.3
Monthly Target 5386.52

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 04 September 2026 178.09 (-39.71%) 42.28 0.95 - 245.84 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 224.11
12 day DMA 176.01
20 day DMA 169.47
35 day DMA 150.87
50 day DMA 179.03
100 day DMA 226.3
150 day DMA 233.64
200 day DMA 232.35

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.36214.49221.8
12 day EMA189.39191.44189.91
20 day EMA179.01179.11176.93
35 day EMA192.28193.12192.72
50 day EMA205.97207.11207.41

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11247.12236.67
12 day SMA176.01167.17165.02
20 day SMA169.47161.68156.24
35 day SMA150.87152.2152.6
50 day SMA179.03181.21180.39
100 day SMA226.3226.27227.5
150 day SMA233.64233.28234.48
200 day SMA232.35232.26232.21
Back to top | Use Dark Theme