EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1384.33 and 3361.56

Daily Target 1-263.37
Daily Target 21054.79
Daily Target 31713.8633333333
Daily Target 43032.02
Daily Target 53691.09

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 24 February 2026 2372.94 (-21.18%) 395.71 395.71 - 2372.94 0 times
Mon 23 February 2026 3010.42 (26.59%) 163.91 163.91 - 3010.42 0 times
Fri 20 February 2026 2378.05 (29.79%) 373.94 373.94 - 2378.05 0 times
Thu 19 February 2026 1832.27 (-27.75%) 169.43 169.43 - 1909.27 0 times
Wed 18 February 2026 2535.94 (-8.21%) 300.58 300.58 - 2535.94 0 times
Tue 17 February 2026 2762.86 (41.6%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-44.42%) 720.04 720.04 - 2268.11 0 times
Thu 12 February 2026 3510.58 (3.07%) 122.69 122.69 - 3510.58 0 times
Wed 11 February 2026 3406.14 (98.27%) 279.94 279.94 - 3406.14 0 times
Tue 10 February 2026 1717.94 (1.86%) 129.79 129.79 - 1966.95 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1268.43 and 4114.94

Weekly Target 1-997.42
Weekly Target 2687.76
Weekly Target 31849.09
Weekly Target 43534.27
Weekly Target 54695.6

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 24 February 2026 2372.94 (-0.21%) 163.91 163.91 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times
Fri 16 January 2026 2384.16 (24.34%) 367.76 164.83 - 2384.16 0 times
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times
Fri 26 December 2025 1047.92 (-17.5%) 84.45 76.49 - 1362.44 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1247.82 and 5571.46

Monthly Target 1-2009.65
Monthly Target 2181.64
Monthly Target 32313.9866666667
Monthly Target 44505.28
Monthly Target 56637.63

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 24 February 2026 2372.94 (-45.98%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2425.92
12 day DMA 2426.34
20 day DMA 2862.82
35 day DMA 2563.46
50 day DMA 2305.68
100 day DMA 2135.3
150 day DMA 2030.69
200 day DMA 1903.22

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.012553.042324.39
12 day EMA2543.282574.242494.96
20 day EMA2566.72587.092542.55
35 day EMA2465.5524712439.24
50 day EMA2274.472270.452240.26

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2425.922503.912292.06
12 day SMA2426.342392.862512.52
20 day SMA2862.822858.312819.95
35 day SMA2563.462539.342503.64
50 day SMA2305.682292.82260.96
100 day SMA2135.32122.382118.95
150 day SMA2030.692029.792017.04
200 day SMA1903.221900.711890.86
Back to top | Use Dark Theme