EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 912.97 and 2454.33

Daily Target 1-371.5
Daily Target 2656.08
Daily Target 31169.8633333333
Daily Target 42197.44
Daily Target 52711.22

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 04 September 2026 1683.65 (64.38%) 142.29 142.29 - 1683.65 0 times
Thu 03 September 2026 1024.24 (1.54%) 83.67 83.67 - 1027.51 0 times
Wed 02 September 2026 1008.66 (-61.05%) 80.64 80.64 - 1008.66 0 times
Tue 01 September 2026 2589.86 (60.15%) 392.93 392.93 - 2589.86 0 times
Mon 31 August 2026 1617.19 (-33.99%) 79.30 79.30 - 1617.19 0 times
Fri 28 August 2026 2449.80 (53.41%) 149.18 149.18 - 2449.80 0 times
Thu 27 August 2026 1596.88 (-10.35%) 324.26 324.26 - 1596.88 0 times
Wed 26 August 2026 1781.33 (92.56%) 96.58 96.58 - 1781.33 0 times
Tue 25 August 2026 925.10 (-41.39%) 79.48 79.48 - 1024.77 0 times
Mon 24 August 2026 1578.38 (39.84%) 118.53 118.53 - 1578.38 0 times
Fri 21 August 2026 1128.67 (-26.06%) 216.61 216.61 - 1128.67 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 881.48 and 3392.04

Weekly Target 1-1059.62
Weekly Target 2312.01
Weekly Target 31450.9366666667
Weekly Target 42822.57
Weekly Target 53961.5

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times
Fri 07 August 2026 874.49 (-66.28%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (0%) 103.24 103.24 - 1660.25 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 882.15 and 3391.37

Monthly Target 1-1057.84
Monthly Target 2312.91
Monthly Target 31451.3833333333
Monthly Target 42822.13
Monthly Target 53960.6

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 04 September 2026 1683.65 (4.11%) 392.93 80.64 - 2589.86 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1584.72
12 day DMA 1575.85
20 day DMA 1545.81
35 day DMA 1662.04
50 day DMA 1808.76
100 day DMA 2057.76
150 day DMA 2211.93
200 day DMA 2172.86

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.581467.551689.17
12 day EMA15851567.071665.73
20 day EMA1612.11604.571665.63
35 day EMA1720.531722.71763.82
50 day EMA1839.221845.571879.08

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.721737.951852.48
12 day SMA1575.851536.531636.81
20 day SMA1545.811505.351562.31
35 day SMA1662.041667.731728.32
50 day SMA1808.761809.671851.67
100 day SMA2057.762057.582065.28
150 day SMA2211.932223.882240.01
200 day SMA2172.862178.132186.04
Back to top | Use Dark Theme