EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1195.22 and 2982.88

Daily Target 1-294.5
Daily Target 2897.28
Daily Target 31493.1633333333
Daily Target 42684.94
Daily Target 53280.82

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 23 June 2026 2089.05 (-20.39%) 301.39 301.39 - 2089.05 0 times
Mon 22 June 2026 2624.16 (-7.58%) 366.61 366.61 - 2624.16 0 times
Thu 18 June 2026 2839.47 (-31.89%) 220.10 220.10 - 2839.47 0 times
Wed 17 June 2026 4168.78 (88.96%) 312.94 312.94 - 4168.78 0 times
Tue 16 June 2026 2206.19 (23.49%) 502.57 502.57 - 2206.19 0 times
Mon 15 June 2026 1786.58 (-27.98%) 491.96 491.96 - 1786.58 0 times
Fri 12 June 2026 2480.82 (-4.2%) 338.01 338.01 - 2480.82 0 times
Thu 11 June 2026 2589.50 (-13.73%) 243.98 243.98 - 2589.50 0 times
Wed 10 June 2026 3001.60 (-6.7%) 750.90 750.90 - 3001.60 0 times
Tue 09 June 2026 3217.13 (17.92%) 301.36 301.36 - 3217.13 0 times
Mon 08 June 2026 2728.16 (-32.34%) 270.65 270.65 - 2728.16 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1195.22 and 3517.99

Weekly Target 1-651.24
Weekly Target 2718.91
Weekly Target 31671.5333333333
Weekly Target 43041.68
Weekly Target 53994.3

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 23 June 2026 2089.05 (-26.43%) 366.61 301.39 - 2624.16 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (-16.92%) 516.67 127.50 - 2885.28 0 times
Wed 06 May 2026 1980.54 (29.34%) 143.09 143.09 - 2219.30 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1134.82 and 5123.02

Monthly Target 1-1842.06
Monthly Target 2123.49
Monthly Target 32146.1366666667
Monthly Target 44111.69
Monthly Target 56134.34

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 23 June 2026 2089.05 (45.28%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2785.53
12 day DMA 2813.65
20 day DMA 2528.09
35 day DMA 2391.69
50 day DMA 2246.57
100 day DMA 2449.9
150 day DMA 2297.65
200 day DMA 2236.42

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2574.472817.142913.61
12 day EMA2626.672724.392742.61
20 day EMA2560.812610.452609.01
35 day EMA2402.652421.112409.16
50 day EMA2242.942249.222233.92

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2785.532725.042696.37
12 day SMA2813.652794.972848.15
20 day SMA2528.092530.892489.54
35 day SMA2391.692395.412364.18
50 day SMA2246.5722252204.64
100 day SMA2449.92460.632469.22
150 day SMA2297.652303.122308.19
200 day SMA2236.422230.722225.03
Back to top | Use Dark Theme