NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1277.36 and 3389.28

Daily Target 1-482.57
Daily Target 2925.37
Daily Target 31629.3466666667
Daily Target 43037.29
Daily Target 53741.27

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 25 February 2026 2333.32 (48.68%) 221.40 221.40 - 2333.32 0 times
Tue 24 February 2026 1569.36 (-60.21%) 222.53 222.53 - 1569.36 0 times
Mon 23 February 2026 3944.13 (80.1%) 120.00 120.00 - 3944.13 0 times
Fri 20 February 2026 2189.97 (-9.5%) 214.99 214.99 - 2189.97 0 times
Thu 19 February 2026 2419.85 (45.45%) 130.09 130.09 - 2419.85 0 times
Wed 18 February 2026 1663.73 (-45.52%) 114.60 114.60 - 1663.73 0 times
Tue 17 February 2026 3054.08 (55.85%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (-61.67%) 418.50 418.50 - 1959.59 0 times
Thu 12 February 2026 5112.35 (75.58%) 119.15 119.15 - 5112.35 0 times
Wed 11 February 2026 2911.72 (83.43%) 112.07 112.07 - 2911.72 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1226.66 and 5050.79

Weekly Target 1-1691.65
Weekly Target 2320.84
Weekly Target 32132.4833333333
Weekly Target 44144.97
Weekly Target 55956.61

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 25 February 2026 2333.32 (6.55%) 120.00 120.00 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (67%) 337.93 81.64 - 5112.35 0 times
Fri 06 February 2026 1173.38 (-72.8%) 125.43 58.22 - 4965.27 0 times
Fri 30 January 2026 4313.51 (68.4%) 174.74 104.46 - 4313.51 0 times
Fri 23 January 2026 2561.45 (-9.11%) 566.13 32.64 - 3980.26 0 times
Fri 16 January 2026 2818.09 (40.66%) 371.13 100.75 - 2818.09 0 times
Fri 09 January 2026 2003.47 (76.74%) 99.16 87.16 - 3540.88 0 times
Fri 02 January 2026 1133.60 (27.47%) 171.93 42.03 - 2527.18 0 times
Fri 26 December 2025 889.32 (-24.16%) 49.59 49.59 - 2042.03 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1195.77 and 6249.9

Monthly Target 1-2552.83
Monthly Target 2-109.76
Monthly Target 32501.2966666667
Monthly Target 44944.37
Monthly Target 57555.43

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 25 February 2026 2333.32 (-45.91%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2491.33
12 day DMA 2558.75
20 day DMA 2764.86
35 day DMA 2595.11
50 day DMA 2328.46
100 day DMA 2399.24
150 day DMA 2394.91
200 day DMA 2405.34

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2400.332433.832866
12 day EMA2519.032552.782731.52
20 day EMA2555.012578.332684.49
35 day EMA2470.782478.872532.42
50 day EMA2331.382331.32362.39

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2491.332357.412654.35
12 day SMA2558.752554.472521.47
20 day SMA2764.862807.92834.62
35 day SMA2595.112576.132584.47
50 day SMA2328.462342.172340.77
100 day SMA2399.242383.382376.19
150 day SMA2394.912393.692404.04
200 day SMA2405.342404.692413.46
Back to top | Use Dark Theme