NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1976.43 and 5559.97

Daily Target 1-1009.85
Daily Target 21379.17
Daily Target 32573.6866666667
Daily Target 44962.71
Daily Target 56157.23

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 13 June 2025 3768.20 (57.91%) 184.66 184.66 - 3768.20 0 times
Thu 12 June 2025 2386.23 (-4.72%) 150.28 150.28 - 2391.76 0 times
Wed 11 June 2025 2504.32 (41.23%) 86.18 86.18 - 2504.32 0 times
Tue 10 June 2025 1773.20 (1.26%) 65.88 65.88 - 1773.20 0 times
Mon 09 June 2025 1751.09 (88.44%) 86.86 86.86 - 1751.09 0 times
Fri 06 June 2025 929.28 (-64.44%) 31.97 31.97 - 929.28 0 times
Thu 05 June 2025 2613.14 (3.52%) 95.33 95.33 - 2613.14 0 times
Wed 04 June 2025 2524.40 (71.85%) 53.15 53.15 - 2524.40 0 times
Tue 03 June 2025 1468.97 (-33.33%) 272.58 272.58 - 1468.97 0 times
Mon 02 June 2025 2203.18 (-33.7%) 309.57 309.57 - 2203.18 0 times
Fri 30 May 2025 3323.16 (74.08%) 160.72 160.72 - 3323.16 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1917.04 and 5619.36

Weekly Target 1-1168.23
Weekly Target 21299.99
Weekly Target 32534.0933333333
Weekly Target 45002.31
Weekly Target 56236.41

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 13 June 2025 3768.20 (305.5%) 86.86 65.88 - 3768.20 0 times
Fri 06 June 2025 929.28 (-72.04%) 309.57 31.97 - 2613.14 0 times
Fri 30 May 2025 3323.16 (39.87%) 87.50 87.50 - 3323.16 0 times
Fri 23 May 2025 2375.94 (112.66%) 167.20 116.92 - 4567.26 0 times
Fri 16 May 2025 1117.26 (-39.19%) 90.92 90.92 - 2891.54 0 times
Tue 13 May 2025 1837.18 (45.99%) 74.31 74.31 - 1837.18 0 times
Mon 12 May 2025 1258.41 (-26.31%) 74.31 74.31 - 1274.67 0 times
Fri 09 May 2025 1707.69 (103.13%) 120.90 77.28 - 2646.77 0 times
Fri 02 May 2025 840.69 (-57.36%) 31.44 31.44 - 3336.64 0 times
Fri 25 April 2025 1971.41 (91.65%) 120.17 32.99 - 3470.07 0 times
Thu 17 April 2025 1028.63 (4.88%) 32.67 32.67 - 3171.94 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1900.09 and 5636.32

Monthly Target 1-1213.44
Monthly Target 21277.38
Monthly Target 32522.79
Monthly Target 45013.61
Monthly Target 56259.02

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 13 June 2025 3768.20 (13.39%) 309.57 31.97 - 3768.20 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times
Mon 31 March 2025 2138.54 (7.04%) 82.71 37.91 - 5939.77 0 times
Fri 28 February 2025 1997.84 (-44.3%) 239.03 74.44 - 4218.71 0 times
Fri 31 January 2025 3586.85 (218.29%) 63.73 45.36 - 3586.85 0 times
Tue 31 December 2024 1126.92 (-53.76%) 124.14 60.95 - 4614.15 0 times
Tue 26 November 2024 2436.89 (-23.38%) 53.42 53.42 - 3164.24 0 times
Thu 31 October 2024 3180.54 (43.44%) 104.73 47.72 - 3180.54 0 times
Mon 30 September 2024 2217.34 (121.9%) 286.60 25.17 - 4642.45 0 times
Fri 30 August 2024 999.23 (-44.04%) 109.97 39.84 - 4875.23 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2436.61
12 day DMA 2262.85
20 day DMA 2308.68
35 day DMA 2187.48
50 day DMA 2372.05
100 day DMA 2445.55
150 day DMA 2282.32
200 day DMA 2137.57

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.492162.222050.23
12 day EMA2388.812138.12093
20 day EMA2326.742175.072152.85
35 day EMA2381.842300.222295.16
50 day EMA2441.172387.032387.06

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2436.611868.821914.21
12 day SMA2262.852206.232082.35
20 day SMA2308.682233.572258.84
35 day SMA2187.482113.212101.36
50 day SMA2372.052422.582397.41
100 day SMA2445.552425.532419.34
150 day SMA2282.322278.42275.29
200 day SMA2137.572129.052121.19
Back to top | Use Dark Theme