NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1080.68 and 2857.13

Daily Target 1-399.7
Daily Target 2784.6
Daily Target 31376.75
Daily Target 42561.05
Daily Target 53153.2

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 23 June 2026 1968.90 (-32.27%) 192.45 192.45 - 1968.90 0 times
Mon 22 June 2026 2906.93 (-36.12%) 178.39 178.39 - 2906.93 0 times
Thu 18 June 2026 4550.45 (1.14%) 180.04 180.04 - 4550.45 0 times
Wed 17 June 2026 4499.09 (52.61%) 158.09 158.09 - 4499.09 0 times
Tue 16 June 2026 2948.16 (11.78%) 473.65 473.65 - 2948.16 0 times
Mon 15 June 2026 2637.53 (62.46%) 354.41 354.41 - 2637.53 0 times
Fri 12 June 2026 1623.47 (15.92%) 213.09 213.09 - 1623.47 0 times
Thu 11 June 2026 1400.52 (-59.26%) 60.97 60.97 - 1400.52 0 times
Wed 10 June 2026 3437.39 (30.89%) 258.46 258.46 - 3437.39 0 times
Tue 09 June 2026 2626.13 (3%) 138.12 138.12 - 2626.13 0 times
Mon 08 June 2026 2549.72 (-38.68%) 71.86 71.86 - 2549.72 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1073.65 and 3802.19

Weekly Target 1-1043.8
Weekly Target 2462.55
Weekly Target 31684.74
Weekly Target 43191.09
Weekly Target 54413.28

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 23 June 2026 1968.90 (-56.73%) 178.39 178.39 - 2906.93 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times
Fri 22 May 2026 1897.18 (-52.13%) 244.23 89.04 - 3505.45 0 times
Fri 15 May 2026 3963.44 (51.8%) 116.06 116.06 - 3963.44 0 times
Fri 08 May 2026 2610.92 (4.94%) 417.36 160.48 - 4448.63 0 times
Wed 06 May 2026 2488.04 (2.18%) 139.75 139.75 - 3231.95 0 times
Fri 01 May 2026 2434.86 (4.48%) 127.58 111.23 - 3160.40 0 times
Fri 24 April 2026 2330.39 (91.26%) 472.24 106.62 - 3514.68 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1014.94 and 5504.42

Monthly Target 1-2296.04
Monthly Target 2-163.57
Monthly Target 32193.44
Monthly Target 44325.91
Monthly Target 56682.92

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 23 June 2026 1968.90 (-52.6%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 3374.71
12 day DMA 2942.22
20 day DMA 2847.59
35 day DMA 2779.01
50 day DMA 2653.48
100 day DMA 2640.22
150 day DMA 2464.4
200 day DMA 2504.04

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2924.873402.793650.69
12 day EMA2935.43111.073148.17
20 day EMA2865.132959.432964.95
35 day EMA2754.152800.382794.11
50 day EMA2670.722699.352690.88

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3374.713508.433251.74
12 day SMA2942.222926.313050.56
20 day SMA2847.5928442792.03
35 day SMA2779.012815.092801.61
50 day SMA2653.482637.662628.55
100 day SMA2640.222652.432655.3
150 day SMA2464.42471.92480.98
200 day SMA2504.042506.512499.64
Back to top | Use Dark Theme