NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1242.22 and 2782.18

Daily Target 1-41.08
Daily Target 2985.56
Daily Target 31498.88
Daily Target 42525.52
Daily Target 53038.84

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 2012.20 (65.14%) 472.24 472.24 - 2012.20 0 times
Fri 17 April 2026 1218.45 (-42.84%) 74.70 74.70 - 1307.07 0 times
Thu 16 April 2026 2131.48 (8.12%) 367.91 367.91 - 2131.48 0 times
Wed 15 April 2026 1971.41 (0.71%) 179.26 179.26 - 1971.41 0 times
Tue 14 April 2026 1957.49 (66.14%) 85.90 85.90 - 1957.49 0 times
Mon 13 April 2026 1178.19 (-51.93%) 110.00 110.00 - 1178.19 0 times
Fri 10 April 2026 2451.12 (2.57%) 57.98 57.98 - 2451.12 0 times
Thu 09 April 2026 2389.71 (53.33%) 90.76 90.76 - 2389.71 0 times
Wed 08 April 2026 1558.50 (-42.12%) 255.29 255.29 - 1558.50 0 times
Tue 07 April 2026 2692.67 (93.03%) 848.69 848.69 - 2692.67 0 times
Mon 06 April 2026 1394.93 (-27.75%) 48.80 48.80 - 1396.89 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1242.22 and 2782.18

Weekly Target 1-41.08
Weekly Target 2985.56
Weekly Target 31498.88
Weekly Target 42525.52
Weekly Target 53038.84

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 2012.20 (65.14%) 472.24 472.24 - 2012.20 0 times
Fri 17 April 2026 1218.45 (-50.29%) 110.00 74.70 - 2131.48 0 times
Fri 10 April 2026 2451.12 (26.95%) 48.80 48.80 - 2692.67 0 times
Thu 02 April 2026 1930.83 (-46.66%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.8%) 75.46 31.48 - 3619.79 0 times
Fri 20 March 2026 3180.85 (8.79%) 30.49 30.49 - 3180.85 0 times
Fri 13 March 2026 2923.90 (-28.11%) 146.09 91.94 - 4688.54 0 times
Fri 06 March 2026 4067.29 (11.72%) 418.01 79.43 - 4888.16 0 times
Fri 27 February 2026 3640.69 (66.24%) 120.00 88.31 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1030.5 and 3674.37

Monthly Target 1-1059.31
Monthly Target 2476.44
Monthly Target 31584.5566666667
Monthly Target 43120.31
Monthly Target 54228.43

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 2012.20 (53.83%) 61.19 48.80 - 2692.67 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 1858.21
12 day DMA 1907.25
20 day DMA 2067.48
35 day DMA 2487.89
50 day DMA 2453.85
100 day DMA 2313.81
150 day DMA 2426.74
200 day DMA 2431.8

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.481736.631995.68
12 day EMA1947.21935.392065.7
20 day EMA2088.232096.232188.59
35 day EMA2276.242291.782354.97
50 day EMA2486.722506.082558.61

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.211691.41937.94
12 day SMA1907.251955.111962.58
20 day SMA2067.482125.912161.46
35 day SMA2487.892471.992503.85
50 day SMA2453.852512.912547.68
100 day SMA2313.812304.432337.92
150 day SMA2426.742438.382446.93
200 day SMA2431.82430.582442.16
Back to top | Use Dark Theme