NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1202.49 and 3447.42

Daily Target 1-668.29
Daily Target 2828.33
Daily Target 31576.64
Daily Target 43073.26
Daily Target 53821.57

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 04 September 2026 2324.95 (48.12%) 80.02 80.02 - 2324.95 0 times
Thu 03 September 2026 1569.63 (77.25%) 38.07 38.07 - 1569.63 0 times
Wed 02 September 2026 885.55 (-70.58%) 52.71 52.71 - 885.55 0 times
Tue 01 September 2026 3010.30 (-6.83%) 302.46 302.46 - 3010.30 0 times
Mon 31 August 2026 3231.11 (32%) 78.49 78.49 - 3231.11 0 times
Fri 28 August 2026 2447.83 (4.84%) 91.62 91.62 - 2447.83 0 times
Thu 27 August 2026 2334.90 (4.61%) 246.98 246.98 - 2334.90 0 times
Wed 26 August 2026 2231.97 (32.98%) 65.06 65.06 - 2231.97 0 times
Tue 25 August 2026 1678.47 (-22.73%) 70.40 70.40 - 1678.47 0 times
Mon 24 August 2026 2172.09 (63.21%) 68.80 68.80 - 2172.09 0 times
Fri 21 August 2026 1330.83 (-26.99%) 108.33 108.33 - 1330.83 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1181.51 and 4374.55

Weekly Target 1-1328.33
Weekly Target 2498.31
Weekly Target 31864.71
Weekly Target 43691.35
Weekly Target 55057.75

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 04 September 2026 2324.95 (-5.02%) 78.49 38.07 - 3231.11 0 times
Fri 28 August 2026 2447.83 (83.93%) 68.80 65.06 - 2447.83 0 times
Fri 21 August 2026 1330.83 (-23.26%) 91.23 32.04 - 2991.99 0 times
Fri 14 August 2026 1734.18 (75.05%) 262.01 42.66 - 2416.32 0 times
Fri 07 August 2026 990.68 (-65.61%) 59.29 51.16 - 3090.87 0 times
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-62.24%) 441.79 40.06 - 3919.38 0 times
Fri 17 July 2026 3562.73 (247.19%) 215.04 33.17 - 3562.73 0 times
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1181.51 and 4153.74

Monthly Target 1-1181.12
Monthly Target 2571.91
Monthly Target 31791.1066666667
Monthly Target 43544.14
Monthly Target 54763.34

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 04 September 2026 2324.95 (-28.04%) 302.46 38.07 - 3010.30 0 times
Mon 31 August 2026 3231.11 (12.18%) 59.29 32.04 - 3231.11 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2204.31
12 day DMA 2086.69
20 day DMA 2112.71
35 day DMA 2133.82
50 day DMA 2176.04
100 day DMA 2439.85
150 day DMA 2475.8
200 day DMA 2388.89

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2056.481922.262098.55
12 day EMA2110.952072.052163.37
20 day EMA2123.322102.12158.13
35 day EMA2170.762161.682196.54
50 day EMA2216.292211.862238.06

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.312228.882381.94
12 day SMA2086.692034.642141.83
20 day SMA2112.7120462076.58
35 day SMA2133.822147.742204.69
50 day SMA2176.042188.882206.19
100 day SMA2439.852437.922441.94
150 day SMA2475.82480.342487.9
200 day SMA2388.892392.992394.68
Back to top | Use Dark Theme