NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1811.2 and 4492.53

Daily Target 1-423.25
Daily Target 21364.31
Daily Target 32258.0833333333
Daily Target 44045.64
Daily Target 54939.41

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 3151.86 (23.13%) 470.53 470.53 - 3151.86 0 times
Thu 19 February 2026 2559.81 (36.35%) 267.43 267.43 - 2559.81 0 times
Wed 18 February 2026 1877.40 (-38.13%) 256.94 221.54 - 1877.40 0 times
Tue 17 February 2026 3034.41 (35.88%) 218.21 218.21 - 3034.41 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (-59.65%) 454.80 454.80 - 2233.21 0 times
Thu 12 February 2026 5534.69 (43.71%) 294.80 294.80 - 5534.69 0 times
Wed 11 February 2026 3851.37 (65.48%) 227.24 227.24 - 3851.37 0 times
Tue 10 February 2026 2327.42 (8.24%) 242.58 242.58 - 2327.42 0 times
Mon 09 February 2026 2150.31 (91.01%) 460.98 460.98 - 2150.31 0 times
Fri 06 February 2026 1125.75 (-82.5%) 124.56 124.56 - 1125.75 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1685.04 and 4618.69

Weekly Target 1-759.67
Weekly Target 21196.09
Weekly Target 32173.9766666667
Weekly Target 44129.74
Weekly Target 55107.63

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times
Fri 06 February 2026 1125.75 (-78.31%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (40.25%) 534.46 185.53 - 5191.19 0 times
Fri 23 January 2026 3701.51 (3.77%) 936.04 183.67 - 4861.55 0 times
Fri 16 January 2026 3566.87 (0.17%) 1009.29 383.85 - 4354.85 0 times
Fri 09 January 2026 3560.90 (122.52%) 132.29 132.29 - 3560.90 0 times
Fri 02 January 2026 1600.26 (-19.52%) 404.60 102.51 - 3389.66 0 times
Fri 26 December 2025 1988.34 (8.5%) 117.77 117.77 - 3903.65 0 times
Fri 19 December 2025 1832.59 (-62.88%) 344.86 177.63 - 4840.53 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1638.21 and 7947.11

Monthly Target 1-3072.27
Monthly Target 239.79
Monthly Target 33236.6266666667
Monthly Target 46348.69
Monthly Target 59545.53

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 3151.86 (-39.28%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2571.34
12 day DMA 3042.74
20 day DMA 3384.32
35 day DMA 3282.4
50 day DMA 3212.03
100 day DMA 3494.08
150 day DMA 3453.29
200 day DMA 3360.41

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2792.722613.172639.85
12 day EMA3006.692980.313056.74
20 day EMA3141.93140.853201.98
35 day EMA3174.243175.563211.81
50 day EMA3099.583097.453119.39

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.342387.612982.58
12 day SMA3042.743220.713329.21
20 day SMA3384.323411.83377.22
35 day SMA3282.43278.433282.43
50 day SMA3212.033199.053205
100 day SMA3494.083510.793519.89
150 day SMA3453.293444.113452.44
200 day SMA3360.413362.43358.49
Back to top | Use Dark Theme