NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2771.87 and 7258.95

Daily Target 1-967.36
Daily Target 22024.02
Daily Target 33519.7166666667
Daily Target 46511.1
Daily Target 58006.8

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 21 April 2026 5015.41 (69.02%) 528.33 528.33 - 5015.41 0 times
Mon 20 April 2026 2967.37 (38.52%) 996.83 996.83 - 2967.37 0 times
Fri 17 April 2026 2142.21 (-40.22%) 412.91 412.91 - 2142.21 0 times
Thu 16 April 2026 3583.71 (71.11%) 818.91 818.91 - 3583.71 0 times
Wed 15 April 2026 2094.34 (20.55%) 451.72 451.72 - 2094.34 0 times
Tue 14 April 2026 1737.34 (76.27%) 164.26 164.26 - 1737.34 0 times
Mon 13 April 2026 985.63 (-69.22%) 260.11 260.11 - 993.07 0 times
Fri 10 April 2026 3202.00 (13.81%) 243.56 243.56 - 3202.00 0 times
Thu 09 April 2026 2813.56 (55.62%) 330.10 330.10 - 2813.56 0 times
Wed 08 April 2026 1807.96 (-35.37%) 320.37 320.37 - 1807.96 0 times
Tue 07 April 2026 2797.61 (36.63%) 1335.14 1335.14 - 2797.61 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2771.87 and 7258.95

Weekly Target 1-967.36
Weekly Target 22024.02
Weekly Target 33519.7166666667
Weekly Target 46511.1
Weekly Target 58006.8

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 21 April 2026 5015.41 (134.12%) 996.83 528.33 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2589.84 and 7440.99

Monthly Target 1-1452.79
Monthly Target 21781.31
Monthly Target 33398.36
Monthly Target 46632.46
Monthly Target 58249.51

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 21 April 2026 5015.41 (532.56%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3160.61
12 day DMA 2599.57
20 day DMA 2940.61
35 day DMA 2978.86
50 day DMA 2965.51
100 day DMA 3059.39
150 day DMA 3362.88
200 day DMA 3317.12

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3406.372601.972419.3
12 day EMA2944.752568.42495.88
20 day EMA2894.282671.12639.93
35 day EMA2956.752835.552827.79
50 day EMA3072.042992.752993.79

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.612504.992108.65
12 day SMA2599.572362.692395.64
20 day SMA2940.612776.132816.86
35 day SMA2978.862974.932967.21
50 day SMA2965.512887.722957.04
100 day SMA3059.393021.63019.7
150 day SMA3362.883340.873343.5
200 day SMA3317.123310.493309.18
Back to top | Use Dark Theme