NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1200.89 and 3312.53

Daily Target 1-558.81
Daily Target 2848.95
Daily Target 31552.83
Daily Target 42960.59
Daily Target 53664.47

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 04 September 2026 2256.71 (12.29%) 145.07 145.07 - 2256.71 0 times
Thu 03 September 2026 2009.73 (88.25%) 179.00 179.00 - 2009.73 0 times
Wed 02 September 2026 1067.56 (-72.91%) 118.43 118.43 - 1067.56 0 times
Tue 01 September 2026 3940.70 (15.99%) 655.89 655.89 - 3940.70 0 times
Mon 31 August 2026 3397.41 (-12.96%) 193.83 193.83 - 3397.41 0 times
Fri 28 August 2026 3903.32 (90.2%) 530.23 530.23 - 3903.32 0 times
Thu 27 August 2026 2052.21 (-41.78%) 338.85 338.85 - 2052.21 0 times
Wed 26 August 2026 3524.82 (109.44%) 226.91 226.91 - 3524.82 0 times
Tue 25 August 2026 1682.94 (-49.78%) 199.55 199.55 - 1682.94 0 times
Mon 24 August 2026 3351.22 (51.24%) 246.39 246.39 - 3351.22 0 times
Fri 21 August 2026 2215.89 (-18.12%) 490.76 490.76 - 2215.89 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1187.57 and 5009.84

Weekly Target 1-1716.99
Weekly Target 2269.86
Weekly Target 32105.28
Weekly Target 44092.13
Weekly Target 55927.55

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 04 September 2026 2256.71 (-42.18%) 193.83 118.43 - 3940.70 0 times
Fri 28 August 2026 3903.32 (76.15%) 246.39 199.55 - 3903.32 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1187.57 and 5009.84

Monthly Target 1-1716.99
Monthly Target 2269.86
Monthly Target 32105.28
Monthly Target 44092.13
Monthly Target 55927.55

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 04 September 2026 2256.71 (-33.58%) 655.89 118.43 - 3940.70 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 2534.42
12 day DMA 2675.74
20 day DMA 2767.45
35 day DMA 2832.13
50 day DMA 2907.67
100 day DMA 3370.63
150 day DMA 3253.74
200 day DMA 3216.7

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.662423.132629.8
12 day EMA2612.822677.542798.92
20 day EMA2723.032772.092852.3
35 day EMA2923.932963.213019.34
50 day EMA3075.093108.483153.31

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2534.422863.742872.24
12 day SMA2675.742712.272876.03
20 day SMA2767.452740.512779.39
35 day SMA2832.132858.052925.6
50 day SMA2907.672955.273023.82
100 day SMA3370.633383.93384.75
150 day SMA3253.743264.443270.86
200 day SMA3216.73225.483230.66
Back to top | Use Dark Theme