TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 108.84 and 322.43

Daily Target 1-69.16
Daily Target 273.24
Daily Target 3144.43333333333
Daily Target 4286.83
Daily Target 5358.02

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Fri 04 September 2026 215.63 (62.14%) 2.04 2.04 - 215.63 0 times
Thu 03 September 2026 132.99 (39.84%) 1.93 1.93 - 132.99 0 times
Wed 02 September 2026 95.10 (-65.47%) 4.80 4.80 - 95.10 0 times
Tue 01 September 2026 275.40 (-16.12%) 21.65 21.65 - 275.40 0 times
Mon 31 August 2026 328.34 (10.93%) 14.95 14.95 - 328.34 0 times
Fri 28 August 2026 295.98 (89.55%) 16.93 16.93 - 295.98 0 times
Thu 27 August 2026 156.15 (-15.58%) 14.45 14.45 - 156.15 0 times
Wed 26 August 2026 184.97 (13.46%) 6.22 6.22 - 184.97 0 times
Tue 25 August 2026 163.03 (-17.45%) 7.02 7.02 - 163.03 0 times
Mon 24 August 2026 197.49 (24.55%) 3.40 3.40 - 197.50 0 times
Fri 21 August 2026 158.56 (5.11%) 8.97 8.97 - 158.56 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 108.78 and 435.19

Weekly Target 1-144.44
Weekly Target 235.59
Weekly Target 3181.96666666667
Weekly Target 4362
Weekly Target 5508.38

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Fri 04 September 2026 215.63 (-27.15%) 14.95 1.93 - 328.34 0 times
Fri 28 August 2026 295.98 (86.67%) 3.40 3.40 - 295.98 0 times
Fri 21 August 2026 158.56 (15.7%) 8.11 5.75 - 219.28 0 times
Fri 14 August 2026 137.04 (43.09%) 19.40 5.91 - 208.62 0 times
Fri 07 August 2026 95.77 (-72.53%) 4.32 4.32 - 243.88 0 times
Fri 31 July 2026 348.59 (226.7%) 6.95 3.04 - 348.59 0 times
Fri 24 July 2026 106.70 (0%) 4.12 4.12 - 106.70 0 times
Fri 24 July 2026 106.70 (-55.34%) 29.02 2.17 - 267.91 0 times
Fri 17 July 2026 238.89 (169.2%) 27.80 2.02 - 238.89 0 times
Fri 10 July 2026 88.74 (-65.71%) 9.70 4.87 - 273.00 0 times
Thu 02 July 2026 258.78 (31.17%) 25.08 13.66 - 258.79 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 108.78 and 382.25

Monthly Target 1-109.15
Monthly Target 253.24
Monthly Target 3164.32
Monthly Target 4326.71
Monthly Target 5437.79

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 04 September 2026 215.63 (-34.33%) 21.65 1.93 - 275.40 0 times
Mon 31 August 2026 328.34 (-5.81%) 4.32 3.40 - 328.34 0 times
Fri 31 July 2026 348.59 (210.41%) 51.52 2.02 - 348.59 0 times
Tue 30 June 2026 112.30 (-70.59%) 20.07 1.34 - 471.47 0 times
Fri 29 May 2026 381.81 (155.61%) 7.13 2.48 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 209.49
12 day DMA 196.21
20 day DMA 186.77
35 day DMA 183.46
50 day DMA 183.59
100 day DMA 208.34
150 day DMA 217.42
200 day DMA 213.01

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA192.24180.55204.32
12 day EMA195.32191.63202.29
20 day EMA192.85190.45196.5
35 day EMA193.4192.09195.57
50 day EMA194.98194.14196.63

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49225.56230.19
12 day SMA196.21193.97201.16
20 day SMA186.77180.78180.38
35 day SMA183.46184.12185.21
50 day SMA183.59187.57188.22
100 day SMA208.34207.49207.35
150 day SMA217.42218.73219.33
200 day SMA213.01214.01213.99
Back to top | Use Dark Theme