TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 93.26 and 238.13

Daily Target 1-27.47
Daily Target 269.11
Daily Target 3117.4
Daily Target 4213.98
Daily Target 5262.27

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Tue 23 June 2026 165.69 (-19.48%) 20.82 20.82 - 165.69 0 times
Mon 22 June 2026 205.77 (-35.07%) 7.77 7.77 - 205.77 0 times
Thu 18 June 2026 316.91 (-17.58%) 5.21 5.21 - 316.91 0 times
Wed 17 June 2026 384.49 (71.71%) 17.24 17.24 - 384.50 0 times
Tue 16 June 2026 223.92 (14.48%) 23.16 23.16 - 223.92 0 times
Mon 15 June 2026 195.60 (45.75%) 19.08 19.08 - 195.60 0 times
Fri 12 June 2026 134.20 (8.56%) 7.48 7.48 - 134.20 0 times
Thu 11 June 2026 123.62 (-59.44%) 3.34 3.34 - 123.84 0 times
Wed 10 June 2026 304.76 (-10.21%) 16.73 16.73 - 304.76 0 times
Tue 09 June 2026 339.40 (79.67%) 9.19 9.19 - 339.40 0 times
Mon 08 June 2026 188.90 (-59.93%) 1.34 1.34 - 188.90 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 86.73 and 284.73

Weekly Target 1-71.59
Weekly Target 247.05
Weekly Target 3126.41
Weekly Target 4245.05
Weekly Target 5324.41

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Tue 23 June 2026 165.69 (-47.72%) 7.77 7.77 - 205.77 0 times
Thu 18 June 2026 316.91 (136.15%) 19.08 5.21 - 384.50 0 times
Fri 12 June 2026 134.20 (-71.53%) 1.34 1.34 - 339.40 0 times
Fri 05 June 2026 471.42 (23.47%) 20.07 4.63 - 471.47 0 times
Fri 29 May 2026 381.81 (156.35%) 8.01 8.01 - 381.81 0 times
Fri 22 May 2026 148.94 (-61.96%) 17.83 2.48 - 286.20 0 times
Fri 15 May 2026 391.56 (94.5%) 3.45 3.45 - 391.56 0 times
Fri 08 May 2026 201.32 (5.03%) 11.92 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (-1.5%) 9.92 9.92 - 313.11 0 times
Fri 01 May 2026 194.60 (6.15%) 14.41 5.51 - 293.80 0 times
Fri 24 April 2026 183.32 (-2.35%) 44.53 4.03 - 358.62 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 83.52 and 553.65

Monthly Target 1-257.3
Monthly Target 2-45.8
Monthly Target 3212.83333333333
Monthly Target 4424.33
Monthly Target 5682.96

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Tue 23 June 2026 165.69 (-56.6%) 20.07 1.34 - 471.47 0 times
Fri 29 May 2026 381.81 (155.61%) 7.13 2.48 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 259.36
12 day DMA 254.56
20 day DMA 245.85
35 day DMA 235.05
50 day DMA 227.41
100 day DMA 234.31
150 day DMA 222.82
200 day DMA 215.71

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.05257.73283.7
12 day EMA238.04251.19259.45
20 day EMA238.11245.73249.93
35 day EMA233.42237.41239.27
50 day EMA226.81229.3230.26

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36265.34251.02
12 day SMA254.56256.65265.09
20 day SMA245.85245.01242.32
35 day SMA235.05235.88234.27
50 day SMA227.41226.48228.21
100 day SMA234.31234.88234.75
150 day SMA222.82222.58222.09
200 day SMA215.71215.68215.42
Back to top | Use Dark Theme