TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 130.66 and 302.91

Daily Target 1-12.89
Daily Target 2101.95
Daily Target 3159.36333333333
Daily Target 4274.2
Daily Target 5331.61

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Mon 20 April 2026 216.78 (15.47%) 44.53 44.53 - 216.78 0 times
Fri 17 April 2026 187.74 (-1.95%) 7.36 7.36 - 187.74 0 times
Thu 16 April 2026 191.48 (-4.93%) 13.75 13.75 - 191.48 0 times
Wed 15 April 2026 201.42 (13.23%) 8.64 8.64 - 201.42 0 times
Tue 14 April 2026 177.88 (35.68%) 9.05 9.05 - 177.88 0 times
Mon 13 April 2026 131.10 (10.26%) 11.39 11.39 - 131.11 0 times
Fri 10 April 2026 118.90 (-59.32%) 2.62 2.62 - 118.90 0 times
Thu 09 April 2026 292.30 (50.66%) 6.21 6.21 - 292.31 0 times
Wed 08 April 2026 194.01 (2.29%) 30.54 30.54 - 194.01 0 times
Tue 07 April 2026 189.67 (37.63%) 78.28 78.28 - 189.67 0 times
Mon 06 April 2026 137.81 (-35.28%) 5.06 5.06 - 137.81 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 130.66 and 302.91

Weekly Target 1-12.89
Weekly Target 2101.95
Weekly Target 3159.36333333333
Weekly Target 4274.2
Weekly Target 5331.61

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Mon 20 April 2026 216.78 (15.47%) 44.53 44.53 - 216.78 0 times
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times
Fri 06 March 2026 445.62 (21.32%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (58.01%) 8.90 5.25 - 367.32 0 times
Fri 20 February 2026 232.47 (131.89%) 6.51 6.26 - 319.74 0 times
Fri 13 February 2026 100.25 (0%) 9.27 9.27 - 100.25 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 109.7 and 399.39

Monthly Target 1-119.12
Monthly Target 248.83
Monthly Target 3170.57
Monthly Target 4338.52
Monthly Target 5460.26

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Mon 20 April 2026 216.78 (34.25%) 12.94 2.62 - 292.31 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times
Mon 30 June 2025 133.49 (-67.03%) 20.15 4.15 - 423.38 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 195.06
12 day DMA 187.67
20 day DMA 193.9
35 day DMA 233.81
50 day DMA 220.22
100 day DMA 213.58
150 day DMA 212.47
200 day DMA 199.97

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.34186.12185.31
12 day EMA194.94190.97191.56
20 day EMA202.4200.89202.27
35 day EMA212.38212.12213.56
50 day EMA228.35228.82230.5

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.06177.92164.16
12 day SMA187.67188.09185.9
20 day SMA193.9200.96206.68
35 day SMA233.81230.48232.23
50 day SMA220.22224.92227.16
100 day SMA213.58215.12214.63
150 day SMA212.47212.31212.1
200 day SMA199.97199.97200.14
Back to top | Use Dark Theme