TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 2504.33 and 7015.19

Daily Target 1-1254.72
Daily Target 21752.52
Daily Target 33256.14
Daily Target 46263.38
Daily Target 57767

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 04 September 2026 4759.76 (25.94%) 248.90 248.90 - 4759.76 0 times
Thu 03 September 2026 3779.24 (75.41%) 218.03 218.03 - 3779.24 0 times
Wed 02 September 2026 2154.47 (-70.06%) 225.04 225.04 - 2154.47 0 times
Tue 01 September 2026 7196.85 (3.94%) 1000.64 1000.64 - 7196.85 0 times
Mon 31 August 2026 6923.93 (4.21%) 280.74 280.74 - 6923.93 0 times
Fri 28 August 2026 6644.28 (46.52%) 645.19 645.19 - 6644.28 0 times
Thu 27 August 2026 4534.76 (-24.21%) 653.13 653.13 - 4534.76 0 times
Wed 26 August 2026 5983.23 (74.71%) 304.70 304.70 - 5983.23 0 times
Tue 25 August 2026 3424.76 (-39.06%) 281.52 281.52 - 3424.76 0 times
Mon 24 August 2026 5620.33 (56.03%) 322.90 322.90 - 5620.33 0 times
Fri 21 August 2026 3602.11 (-22.33%) 609.95 609.95 - 3602.11 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2488.9 and 9467.72

Weekly Target 1-2920.61
Weekly Target 2919.58
Weekly Target 34058.2133333333
Weekly Target 47898.4
Weekly Target 511037.03

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2488.9 and 9467.72

Monthly Target 1-2920.61
Monthly Target 2919.58
Monthly Target 34058.2133333333
Monthly Target 47898.4
Monthly Target 511037.03

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 04 September 2026 4759.76 (-31.26%) 1000.64 218.03 - 7196.85 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4962.85
12 day DMA 4938.45
20 day DMA 5049.64
35 day DMA 5116.83
50 day DMA 5262.75
100 day DMA 6036.13
150 day DMA 5962.75
200 day DMA 5837.62

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4626.514559.94950.17
12 day EMA4913.164941.045152.2
20 day EMA5025.265053.195187.23
35 day EMA5286.365317.365407.91
50 day EMA5496.275526.325597.6

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4962.855339.755490.86
12 day SMA4938.454914.095182.88
20 day SMA5049.644948.195012.23
35 day SMA5116.835157.995282.89
50 day SMA5262.755325.375410.42
100 day SMA6036.136047.436053.53
150 day SMA5962.755977.645992.82
200 day SMA5837.625850.425857.23
Back to top | Use Dark Theme