TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 3864.06 and 9356.32

Daily Target 1-712.82
Daily Target 22948.68
Daily Target 34779.4366666667
Daily Target 48440.94
Daily Target 510271.7

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 23 June 2026 6610.19 (-11.36%) 1117.93 1117.93 - 6610.19 0 times
Mon 22 June 2026 7457.74 (-28.15%) 812.99 812.99 - 7457.74 0 times
Thu 18 June 2026 10378.99 (-6.27%) 991.04 991.04 - 10378.99 0 times
Wed 17 June 2026 11072.72 (23.99%) 948.53 948.53 - 11072.72 0 times
Tue 16 June 2026 8930.52 (71.12%) 1672.34 1672.34 - 8930.52 0 times
Mon 15 June 2026 5218.94 (-20.3%) 1071.66 1071.66 - 5218.94 0 times
Fri 12 June 2026 6548.35 (64.85%) 823.97 823.97 - 6548.35 0 times
Thu 11 June 2026 3972.38 (-52.05%) 877.01 877.01 - 3972.38 0 times
Wed 10 June 2026 8283.56 (1.82%) 882.42 882.42 - 8283.56 0 times
Tue 09 June 2026 8135.75 (40.97%) 875.49 875.49 - 8135.75 0 times
Mon 08 June 2026 5771.26 (-49.1%) 319.67 319.67 - 5771.26 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3711.59 and 10356.34

Weekly Target 1-1684.44
Weekly Target 22462.87
Weekly Target 34960.3066666667
Weekly Target 49107.62
Weekly Target 511605.06

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 23 June 2026 6610.19 (-36.31%) 812.99 812.99 - 7457.74 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (9.31%) 1095.19 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (11.22%) 485.81 485.81 - 6623.71 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3464.93 and 14484.22

Monthly Target 1-4929.68
Monthly Target 2840.25
Monthly Target 36089.6066666667
Monthly Target 411859.54
Monthly Target 517108.9

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 23 June 2026 6610.19 (-25.73%) 501.05 319.67 - 11338.96 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 8890.03
12 day DMA 7809.95
20 day DMA 7244.64
35 day DMA 6896.52
50 day DMA 6511.3
100 day DMA 6255.33
150 day DMA 5985.63
200 day DMA 6186.88

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7885.598523.199055.83
12 day EMA7708.237907.87989.6
20 day EMA7401.787485.077487.95
35 day EMA6943.726963.366934.25
50 day EMA6576.686575.316539.31

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8890.038611.788429.9
12 day SMA7809.957683.967879.67
20 day SMA7244.647151.716988.97
35 day SMA6896.526896.96816.34
50 day SMA6511.36426.736394.74
100 day SMA6255.336273.796268.19
150 day SMA5985.635990.446014.06
200 day SMA6186.886182.446176.88
Back to top | Use Dark Theme