CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 148.51 and 439.41

Daily Target 1-93.91
Daily Target 2100.03
Daily Target 3196.99333333333
Daily Target 4390.93
Daily Target 5487.89

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 293.96 (47.9%) 3.06 3.06 - 293.96 0 times
Thu 03 September 2026 198.76 (-30.82%) 5.68 5.68 - 199.61 0 times
Wed 02 September 2026 287.29 (-27.22%) 8.31 8.31 - 287.33 0 times
Tue 01 September 2026 394.72 (-6.2%) 36.93 36.93 - 394.80 0 times
Mon 31 August 2026 420.83 (1.03%) 20.26 20.26 - 420.90 0 times
Fri 28 August 2026 416.53 (72.05%) 23.19 23.19 - 416.69 0 times
Thu 27 August 2026 242.10 (-10.98%) 25.32 25.32 - 242.60 0 times
Wed 26 August 2026 271.96 (18.8%) 13.38 13.38 - 271.96 0 times
Tue 25 August 2026 228.92 (-18.73%) 11.84 11.84 - 228.94 0 times
Mon 24 August 2026 281.68 (31.26%) 8.95 8.95 - 282.35 0 times
Fri 21 August 2026 214.59 (-6.65%) 17.85 17.85 - 214.59 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 148.51 and 566.35

Weekly Target 1-178.53
Weekly Target 257.71
Weekly Target 3239.30666666667
Weekly Target 4475.55
Weekly Target 5657.15

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 293.96 (-29.43%) 20.26 3.06 - 420.90 0 times
Fri 28 August 2026 416.53 (94.11%) 8.95 8.95 - 416.69 0 times
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times
Fri 14 August 2026 202.96 (58.5%) 28.39 12.80 - 262.30 0 times
Fri 07 August 2026 128.05 (-69.04%) 10.82 9.49 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times
Fri 17 July 2026 303.34 (133.34%) 48.07 7.76 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 148.51 and 540.25

Monthly Target 1-161.13
Monthly Target 266.41
Monthly Target 3230.60666666667
Monthly Target 4458.15
Monthly Target 5622.35

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 293.96 (-30.15%) 36.93 3.06 - 394.80 0 times
Mon 31 August 2026 420.83 (1.74%) 10.82 8.95 - 420.90 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 319.11
12 day DMA 290.1
20 day DMA 273.95
35 day DMA 255.45
50 day DMA 253.86
100 day DMA 291.75
150 day DMA 314.18
200 day DMA 313.38

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA291.61290.44336.27
12 day EMA291.13290.61307.3
20 day EMA281.75280.47289.07
35 day EMA276.99275.99280.54
50 day EMA272.75271.88274.86

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA319.11343.63352.29
12 day SMA290.1285.52296.72
20 day SMA273.95265.65264.05
35 day SMA255.45255.72257.74
50 day SMA253.86259.02260.38
100 day SMA291.75290.73290.78
150 day SMA314.18316.99318.15
200 day SMA313.38314.79314.8
Back to top | Use Dark Theme