CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 149.89 and 383.64

Daily Target 1-44.91
Daily Target 2110.93
Daily Target 3188.84333333333
Daily Target 4344.68
Daily Target 5422.59

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-8.83%) 33.01 33.01 - 266.76 0 times
Mon 22 June 2026 292.59 (-37.28%) 14.47 14.47 - 292.63 0 times
Thu 18 June 2026 466.49 (-4.41%) 9.37 9.37 - 466.72 0 times
Wed 17 June 2026 488.01 (57.74%) 24.29 24.29 - 488.01 0 times
Tue 16 June 2026 309.38 (22.59%) 37.32 37.32 - 310.03 0 times
Mon 15 June 2026 252.36 (43.6%) 26.56 26.56 - 252.36 0 times
Fri 12 June 2026 175.74 (13.46%) 13.14 13.14 - 175.74 0 times
Thu 11 June 2026 154.89 (-63.65%) 5.82 5.82 - 155.77 0 times
Wed 10 June 2026 426.09 (-11.92%) 31.17 31.17 - 426.20 0 times
Tue 09 June 2026 483.76 (61.35%) 16.25 16.25 - 483.76 0 times
Mon 08 June 2026 299.82 (-57.08%) 2.71 2.71 - 299.82 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 140.62 and 418.78

Weekly Target 1-86.87
Weekly Target 289.94
Weekly Target 3191.28666666667
Weekly Target 4368.1
Weekly Target 5469.45

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-42.82%) 14.47 14.47 - 292.63 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-4.53%) 19.15 10.83 - 453.31 0 times
Wed 06 May 2026 269.75 (-3.73%) 17.14 17.14 - 407.65 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 134.74 and 830.56

Monthly Target 1-373.15
Monthly Target 2-53.2
Monthly Target 3322.66666666667
Monthly Target 4642.62
Monthly Target 51018.49

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-41.52%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 364.65
12 day DMA 359.54
20 day DMA 343.31
35 day DMA 330.7
50 day DMA 322.44
100 day DMA 345.98
150 day DMA 333.38
200 day DMA 330.6

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA327.39357.7390.25
12 day EMA336.02348.61358.79
20 day EMA335.45342.68347.95
35 day EMA329.15332.82335.19
50 day EMA321.54323.77325.04

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA364.65361.77338.4
12 day SMA359.54359.89370.33
20 day SMA343.31341.93339.23
35 day SMA330.7331.08329.24
50 day SMA322.44321.19322.38
100 day SMA345.98347.03347.6
150 day SMA333.38332.94332.55
200 day SMA330.6330.4330.18
Back to top | Use Dark Theme