DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 10494.37 and 10599.91

Daily Target 110410.83
Daily Target 210472.36
Daily Target 310516.366666667
Daily Target 410577.9
Daily Target 510621.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (-0.26%) 10527.53 10454.83 - 10560.37 0 times
Thu 03 September 2026 10561.71 (1.26%) 10483.37 10457.86 - 10581.65 0 times
Wed 02 September 2026 10430.79 (1.37%) 10361.66 10326.11 - 10550.66 0 times
Tue 01 September 2026 10289.61 (-0.35%) 10303.20 10262.58 - 10431.69 0 times
Mon 31 August 2026 10325.58 (-0.75%) 10366.75 10316.79 - 10375.17 0 times
Fri 28 August 2026 10403.50 (0.77%) 10380.76 10340.26 - 10431.74 0 times
Thu 27 August 2026 10323.94 (-0.7%) 10315.08 10258.22 - 10386.47 0 times
Wed 26 August 2026 10396.69 (0.14%) 10377.00 10333.97 - 10435.61 0 times
Tue 25 August 2026 10382.64 (0.03%) 10392.58 10308.46 - 10398.97 0 times
Mon 24 August 2026 10379.03 (0.74%) 10339.58 10331.96 - 10456.25 0 times
Fri 21 August 2026 10302.84 (0.21%) 10365.07 10262.03 - 10400.92 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 10398.24 and 10717.31

Weekly Target 110140.31
Weekly Target 210337.1
Weekly Target 310459.376666667
Weekly Target 410656.17
Weekly Target 510778.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times
Fri 14 August 2026 10757.92 (1.96%) 10513.95 10511.80 - 10804.43 0 times
Fri 07 August 2026 10551.20 (1.29%) 10469.72 10423.98 - 10726.30 0 times
Fri 31 July 2026 10416.70 (-0.11%) 10511.79 10238.35 - 10569.99 0 times
Fri 24 July 2026 10427.71 (0%) 10345.79 10334.86 - 10457.99 0 times
Fri 24 July 2026 10427.71 (1.05%) 10351.56 10169.89 - 10457.99 0 times
Fri 17 July 2026 10319.22 (0.39%) 10273.31 10082.97 - 10482.09 0 times
Tue 07 July 2026 10279.01 (1.19%) 10177.12 10176.98 - 10388.35 0 times
Thu 02 July 2026 10157.74 (0.94%) 10034.69 9954.22 - 10264.70 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 10398.24 and 10717.31

Monthly Target 110140.31
Monthly Target 210337.1
Monthly Target 310459.376666667
Monthly Target 410656.17
Monthly Target 510778.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (2.02%) 10303.20 10262.58 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 10428.32
12 day DMA 10384.31
20 day DMA 10494.33
35 day DMA 10478.31
50 day DMA 10396.63
100 day DMA 9883.89
150 day DMA 9623.5
200 day DMA 9524.45

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10467.3610434.0910370.29
12 day EMA10444.7210428.5110404.3
20 day EMA10446.8810437.7210424.67
35 day EMA10405.3110397.7410388.09
50 day EMA10362.7410355.7610347.36

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10428.3210402.2410354.68
12 day SMA10384.3110377.1410386.89
20 day SMA10494.3310495.1910494.03
35 day SMA10478.3110469.410462.48
50 day SMA10396.6310387.0510375.01
100 day SMA9883.899873.29861.13
150 day SMA9623.59614.769605.66
200 day SMA9524.459516.769508.52
Back to top | Use Dark Theme