DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9500.41 and 9615.76

Daily Target 19405.37
Daily Target 29480.09
Daily Target 39520.7166666667
Daily Target 49595.44
Daily Target 59636.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 9554.82 (1.03%) 9445.99 9445.99 - 9561.34 0 times
Fri 17 April 2026 9457.21 (1.08%) 9465.47 9426.89 - 9569.31 0 times
Thu 16 April 2026 9356.16 (-0.06%) 9346.39 9324.17 - 9424.93 0 times
Wed 15 April 2026 9361.91 (-0.33%) 9475.12 9325.68 - 9480.29 0 times
Tue 14 April 2026 9393.05 (-0.75%) 9389.74 9320.42 - 9445.24 0 times
Mon 13 April 2026 9464.15 (1.16%) 9282.10 9244.17 - 9464.15 0 times
Fri 10 April 2026 9355.20 (-0.63%) 9406.39 9318.33 - 9406.39 0 times
Thu 09 April 2026 9414.89 (1.33%) 9259.22 9256.06 - 9436.96 0 times
Wed 08 April 2026 9291.09 (3.45%) 9284.82 9229.95 - 9359.83 0 times
Tue 07 April 2026 8980.96 (0.33%) 8917.79 8891.05 - 9005.78 0 times
Mon 06 April 2026 8951.68 (0.92%) 8891.12 8864.47 - 8963.29 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9500.41 and 9615.76

Weekly Target 19405.37
Weekly Target 29480.09
Weekly Target 39520.7166666667
Weekly Target 49595.44
Weekly Target 59636.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 9554.82 (1.03%) 9445.99 9445.99 - 9561.34 0 times
Fri 17 April 2026 9457.21 (1.09%) 9282.10 9244.17 - 9569.31 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-5.7%) 9454.73 8860.83 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9110.41 and 10013.72

Monthly Target 18360.07
Monthly Target 28957.44
Monthly Target 39263.3766666667
Monthly Target 49860.75
Monthly Target 510166.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 9554.82 (8.8%) 8896.02 8666.00 - 9569.31 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9424.63
12 day DMA 9287.58
20 day DMA 9044.45
35 day DMA 8937.03
50 day DMA 9105.44
100 day DMA 9203.41
150 day DMA 9059.75
200 day DMA 8913.64

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9440.439383.249346.26
12 day EMA9284.549235.419195.1
20 day EMA9170.569130.139095.72
35 day EMA9159.389136.19117.2
50 day EMA9161.669145.629132.91

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9424.639406.59386.09
12 day SMA9287.589229.939173.65
20 day SMA9044.458992.248943.39
35 day SMA8937.038922.678912.54
50 day SMA9105.449106.899107.34
100 day SMA9203.419194.399185.46
150 day SMA9059.759053.639048.27
200 day SMA8913.648906.138898.66
Back to top | Use Dark Theme