DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 6095.78 and 6184.63

Daily Target 16080.86
Daily Target 26110.7
Daily Target 36169.7133333333
Daily Target 46199.55
Daily Target 56258.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 6140.53 (-1.2%) 6192.43 6139.88 - 6228.73 0 times
Mon 29 April 2024 6215.19 (-0.37%) 6244.18 6197.56 - 6264.86 0 times
Fri 26 April 2024 6238.04 (-0.02%) 6241.28 6231.14 - 6285.41 0 times
Thu 25 April 2024 6239.17 (-0.69%) 6258.15 6183.00 - 6276.90 0 times
Wed 24 April 2024 6282.34 (0.3%) 6229.01 6208.14 - 6289.81 0 times
Tue 23 April 2024 6263.46 (1.19%) 6212.34 6199.60 - 6280.69 0 times
Mon 22 April 2024 6189.51 (1.87%) 6090.30 6082.30 - 6213.80 0 times
Fri 19 April 2024 6076.12 (2.69%) 5937.34 5930.73 - 6076.94 0 times
Thu 18 April 2024 5917.09 (0.91%) 5897.17 5862.31 - 5968.67 0 times
Wed 17 April 2024 5863.97 (0.35%) 5869.14 5837.41 - 5917.35 0 times
Tue 16 April 2024 5843.32 (-1.69%) 5901.73 5804.95 - 5923.63 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 6077.72 and 6202.7

Weekly Target 16056.78
Weekly Target 26098.65
Weekly Target 36181.7566666667
Weekly Target 46223.63
Weekly Target 56306.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 6140.53 (-1.56%) 6244.18 6139.88 - 6264.86 0 times
Fri 26 April 2024 6238.04 (2.66%) 6090.30 6082.30 - 6289.81 0 times
Fri 19 April 2024 6076.12 (2.19%) 5999.76 5804.95 - 6082.04 0 times
Fri 12 April 2024 5945.82 (-4.49%) 6251.03 5928.65 - 6313.89 0 times
Fri 05 April 2024 6225.20 (-2.42%) 6388.63 6160.67 - 6391.19 0 times
Thu 28 March 2024 6379.88 (2.67%) 6223.61 6177.68 - 6390.04 0 times
Fri 22 March 2024 6214.13 (3.08%) 6049.23 6003.16 - 6336.96 0 times
Fri 15 March 2024 6028.32 (-0.86%) 6058.96 5969.90 - 6153.30 0 times
Fri 08 March 2024 6080.47 (2.99%) 5918.55 5914.18 - 6154.43 0 times
Fri 01 March 2024 5903.83 (0.56%) 5854.29 5809.65 - 5952.49 0 times
Fri 23 February 2024 5870.87 (0.81%) 5788.29 5739.21 - 5899.44 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 5679.62 and 6265.86

Monthly Target 15525.98
Monthly Target 25833.26
Monthly Target 36112.2233333333
Monthly Target 46419.5
Monthly Target 56698.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 6140.53 (-3.75%) 6388.63 5804.95 - 6391.19 0 times
Thu 28 March 2024 6379.88 (7.46%) 5917.16 5851.79 - 6390.04 0 times
Thu 29 February 2024 5937.24 (2.37%) 5804.89 5538.23 - 5952.49 0 times
Wed 31 January 2024 5800.02 (0.12%) 5752.02 5498.71 - 5969.25 0 times
Fri 29 December 2023 5793.13 (12.02%) 5157.54 5154.00 - 5842.68 0 times
Thu 30 November 2023 5171.40 (14.84%) 4597.38 4594.88 - 5180.41 0 times
Mon 30 October 2023 4503.17 (-5.16%) 4734.13 4413.31 - 4860.13 0 times
Fri 29 September 2023 4748.14 (-3.04%) 4916.85 4677.89 - 4979.26 0 times
Thu 31 August 2023 4897.12 (-9.14%) 5363.23 4811.85 - 5367.17 0 times
Mon 31 July 2023 5389.47 (11.47%) 4855.58 4728.35 - 5454.60 0 times
Fri 30 June 2023 4835.02 (5.9%) 4595.69 4546.55 - 4971.98 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 6223.05
12 day DMA 6101.05
20 day DMA 6131.65
35 day DMA 6154.92
50 day DMA 6091.51
100 day DMA 5907.04
150 day DMA 5553.13
200 day DMA 5432.9

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA6188.176211.996210.39
12 day EMA6160.96164.66155.4
20 day EMA6144.856145.316137.96
35 day EMA6098.796096.336089.33
50 day EMA6075.56072.856067.04

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA6223.056247.646242.5
12 day SMA6101.056084.826076.73
20 day SMA6131.656137.676142.51
35 day SMA6154.926153.326149.47
50 day SMA6091.516085.176077.97
100 day SMA5907.045898.965889.55
150 day SMA5553.135544.885536.29
200 day SMA5432.95426.855420.09
Back to top | Use Dark Theme