DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8829.3 and 9313

Daily Target 18738.15
Daily Target 28920.44
Daily Target 39221.8533333333
Daily Target 49404.14
Daily Target 59705.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 9102.72 (-4.26%) 9454.73 9039.57 - 9523.27 0 times
Fri 20 February 2026 9508.10 (0.93%) 9408.04 9321.41 - 9510.42 0 times
Thu 19 February 2026 9420.70 (-0.67%) 9404.21 9333.71 - 9438.75 0 times
Wed 18 February 2026 9484.24 (0.8%) 9436.17 9428.50 - 9574.36 0 times
Tue 17 February 2026 9409.03 (0.94%) 9377.35 9370.11 - 9488.49 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (0.13%) 9217.98 9164.93 - 9366.41 0 times
Thu 12 February 2026 9309.38 (-2.62%) 9583.40 9231.21 - 9652.25 0 times
Wed 11 February 2026 9560.02 (-2.3%) 9884.04 9513.56 - 9934.76 0 times
Tue 10 February 2026 9784.62 (-1.25%) 9910.45 9651.65 - 9972.29 0 times
Mon 09 February 2026 9908.89 (-0.12%) 9886.47 9874.04 - 9978.89 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8829.3 and 9313

Weekly Target 18738.15
Weekly Target 28920.44
Weekly Target 39221.8533333333
Weekly Target 49404.14
Weekly Target 59705.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 9102.72 (-4.26%) 9454.73 9039.57 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (-6.05%) 9886.47 9164.93 - 9978.89 0 times
Fri 06 February 2026 9921.24 (6.12%) 9317.90 9279.22 - 9957.87 0 times
Fri 30 January 2026 9349.29 (2.48%) 9135.24 9123.04 - 9384.93 0 times
Fri 23 January 2026 9123.08 (-2.45%) 9210.44 9096.28 - 9433.86 0 times
Fri 16 January 2026 9352.38 (-3.42%) 9522.09 9135.65 - 9601.02 0 times
Fri 09 January 2026 9683.68 (1.56%) 9565.41 9565.41 - 9833.47 0 times
Fri 02 January 2026 9534.57 (-1%) 9625.76 9375.17 - 9632.09 0 times
Fri 26 December 2025 9630.63 (2.06%) 9456.58 9456.58 - 9690.10 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8601.49 and 9540.81

Monthly Target 18434.41
Monthly Target 28768.56
Monthly Target 39373.7266666667
Monthly Target 49707.88
Monthly Target 510313.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 9102.72 (-2.64%) 9317.90 9039.57 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times
Wed 30 April 2025 7140.73 (-2.89%) 7294.42 6045.72 - 7408.60 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9384.96
12 day DMA 9504.25
20 day DMA 9481.64
35 day DMA 9457.79
50 day DMA 9463.39
100 day DMA 9125.32
150 day DMA 8958.31
200 day DMA 8687.13

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9341.079460.239436.3
12 day EMA9420.639478.419473.01
20 day EMA9441.019476.69473.29
35 day EMA9450.839471.329469.15
50 day EMA9429.929443.279440.62

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9384.969428.629391.2
12 day SMA9504.259548.539567.73
20 day SMA9481.649486.369467.1
35 day SMA9457.799470.139467.53
50 day SMA9463.399466.599456.81
100 day SMA9125.329124.59118.96
150 day SMA8958.318952.968946.03
200 day SMA8687.138678.528666.97
Back to top | Use Dark Theme