DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9982.67 and 10144.66

Daily Target 19850.68
Daily Target 29952.66
Daily Target 310012.67
Daily Target 410114.65
Daily Target 510174.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 10054.64 (0.96%) 9928.25 9910.69 - 10072.68 0 times
Mon 22 June 2026 9959.52 (1.62%) 9884.69 9880.76 - 9989.92 0 times
Thu 18 June 2026 9800.99 (-1%) 10019.94 9790.55 - 10042.67 0 times
Wed 17 June 2026 9899.75 (-0.46%) 9974.99 9854.10 - 10099.45 0 times
Tue 16 June 2026 9945.90 (2.07%) 9859.83 9852.07 - 9953.98 0 times
Mon 15 June 2026 9744.67 (-0.93%) 9923.71 9730.75 - 9952.20 0 times
Fri 12 June 2026 9836.10 (1.8%) 9747.50 9725.41 - 9860.05 0 times
Thu 11 June 2026 9662.33 (1.36%) 9569.75 9519.26 - 9685.57 0 times
Wed 10 June 2026 9532.29 (-0.3%) 9541.01 9531.54 - 9655.91 0 times
Tue 09 June 2026 9560.57 (1.1%) 9525.70 9455.68 - 9634.91 0 times
Mon 08 June 2026 9456.89 (-0.26%) 9494.85 9455.65 - 9569.46 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9967.7 and 10159.62

Weekly Target 19810.77
Weekly Target 29932.71
Weekly Target 310002.693333333
Weekly Target 410124.63
Weekly Target 510194.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 10054.64 (2.59%) 9884.69 9880.76 - 10072.68 0 times
Thu 18 June 2026 9800.99 (-0.36%) 9923.71 9730.75 - 10099.45 0 times
Fri 12 June 2026 9836.10 (3.74%) 9494.85 9455.65 - 9860.05 0 times
Fri 05 June 2026 9481.23 (3.58%) 9054.14 9028.01 - 9529.97 0 times
Fri 29 May 2026 9153.79 (-0.49%) 9245.93 9037.59 - 9318.42 0 times
Fri 22 May 2026 9199.03 (3.21%) 8931.70 8890.15 - 9232.59 0 times
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-3.21%) 9457.71 9139.19 - 9525.23 0 times
Wed 06 May 2026 9459.28 (0.57%) 9340.11 9228.11 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9541.33 and 10612.77

Monthly Target 18655.93
Monthly Target 29355.28
Monthly Target 39727.3666666667
Monthly Target 410426.72
Monthly Target 510798.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 10054.64 (9.84%) 9054.14 9028.01 - 10099.45 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9932.16
12 day DMA 9744.57
20 day DMA 9525.57
35 day DMA 9360.16
50 day DMA 9371.15
100 day DMA 9236.93
150 day DMA 9233.72
200 day DMA 9120.02

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9922.969857.139805.94
12 day EMA9754.39699.719652.49
20 day EMA9620.199574.489533.97
35 day EMA9512.239480.39452.09
50 day EMA9421.579395.749372.74

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9932.169870.179845.48
12 day SMA9744.579696.389629.5
20 day SMA9525.579482.799442.04
35 day SMA9360.169337.259321.42
50 day SMA9371.159359.349347.26
100 day SMA9236.939228.619220.98
150 day SMA9233.729226.669219.68
200 day SMA9120.029113.799108.03
Back to top | Use Dark Theme