MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 100 and 101.77

Daily Target 198.68
Daily Target 299.54
Daily Target 3100.45333333333
Daily Target 4101.31
Daily Target 5102.22

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Tue 14 April 2026 100.39 (1.63%) 99.65 99.60 - 101.37 0 times
Mon 13 April 2026 98.78 (-0.76%) 98.24 97.43 - 99.18 0 times
Fri 10 April 2026 99.54 (1.13%) 98.60 98.57 - 100.05 0 times
Thu 09 April 2026 98.43 (0.13%) 98.53 97.18 - 99.87 0 times
Wed 08 April 2026 98.30 (3.66%) 100.75 97.01 - 101.48 0 times
Tue 07 April 2026 94.83 (0.94%) 93.99 91.72 - 94.84 0 times
Mon 06 April 2026 93.95 (-0.53%) 94.59 93.54 - 94.94 0 times
Thu 02 April 2026 94.45 (-1.12%) 90.80 90.29 - 95.17 0 times
Wed 01 April 2026 95.52 (4.5%) 93.93 93.65 - 97.14 0 times
Tue 31 March 2026 91.41 (6.75%) 87.52 87.36 - 91.48 0 times
Mon 30 March 2026 85.63 (-0.15%) 87.27 84.67 - 87.88 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 98.91 and 102.85

Weekly Target 195.79
Weekly Target 298.09
Weekly Target 399.73
Weekly Target 4102.03
Weekly Target 5103.67

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Tue 14 April 2026 100.39 (0.85%) 98.24 97.43 - 101.37 0 times
Fri 10 April 2026 99.54 (5.39%) 94.59 91.72 - 101.48 0 times
Thu 02 April 2026 94.45 (10.13%) 87.27 84.67 - 97.14 0 times
Fri 27 March 2026 85.76 (-8.74%) 81.43 80.52 - 87.61 0 times
Tue 17 March 2026 93.97 (0.42%) 93.42 92.35 - 96.16 0 times
Fri 13 March 2026 93.58 (-7.93%) 99.31 93.24 - 105.59 0 times
Fri 06 March 2026 101.64 (-12.1%) 117.93 98.39 - 117.93 0 times
Fri 27 February 2026 115.63 (8.94%) 107.47 106.78 - 115.95 0 times
Fri 20 February 2026 106.14 (2.04%) 100.13 97.68 - 106.34 0 times
Fri 13 February 2026 104.02 (0%) 100.16 99.72 - 104.09 0 times
Fri 13 February 2026 104.02 (6.98%) 98.62 98.60 - 106.27 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 95.34 and 106.53

Monthly Target 186.2
Monthly Target 293.29
Monthly Target 397.386666666667
Monthly Target 4104.48
Monthly Target 5108.58

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Tue 14 April 2026 100.39 (9.82%) 93.93 90.29 - 101.48 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times
Mon 30 June 2025 52.12 (3.17%) 51.29 50.39 - 54.79 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 99.09
12 day DMA 94.75
20 day DMA 92.7
35 day DMA 98.98
50 day DMA 99.37
100 day DMA 93.81
150 day DMA 87.01
200 day DMA 79.11

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6497.7697.25
12 day EMA96.3495.695.02
20 day EMA96.1195.6695.33
35 day EMA97.1696.9796.86
50 day EMA100.05100.04100.09

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0997.9897.01
12 day SMA94.7593.2892.23
20 day SMA92.792.7793.01
35 day SMA98.9899.0499.1
50 day SMA99.3799.699.8
100 day SMA93.8193.5893.38
150 day SMA87.0186.7786.53
200 day SMA79.1178.8778.65
Back to top | Use Dark Theme