MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 98.93 and 100.93

Daily Target 197.39
Daily Target 298.47
Daily Target 399.393333333333
Daily Target 4100.47
Daily Target 5101.39

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 04 September 2026 99.54 (-1.76%) 98.67 98.32 - 100.32 0 times
Thu 03 September 2026 101.32 (4.08%) 100.78 99.16 - 101.53 0 times
Wed 02 September 2026 97.35 (2.55%) 95.34 95.32 - 98.45 0 times
Tue 01 September 2026 94.93 (-3.73%) 95.78 94.87 - 98.20 0 times
Mon 31 August 2026 98.61 (-1.34%) 99.42 97.29 - 99.75 0 times
Fri 28 August 2026 99.95 (-3.6%) 103.74 99.07 - 104.24 0 times
Thu 27 August 2026 103.68 (1%) 102.34 101.90 - 103.99 0 times
Wed 26 August 2026 102.65 (-2.91%) 104.04 102.58 - 104.21 0 times
Tue 25 August 2026 105.73 (2.07%) 103.39 102.16 - 105.77 0 times
Mon 24 August 2026 103.59 (0.62%) 103.65 101.85 - 104.21 0 times
Fri 21 August 2026 102.95 (3.15%) 102.16 101.85 - 103.25 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 97.21 and 103.87

Weekly Target 191.99
Weekly Target 295.76
Weekly Target 398.646666666667
Weekly Target 4102.42
Weekly Target 5105.31

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 04 September 2026 99.54 (-0.41%) 99.42 94.87 - 101.53 0 times
Fri 28 August 2026 99.95 (-2.91%) 103.65 99.07 - 105.77 0 times
Fri 21 August 2026 102.95 (14.45%) 90.72 88.89 - 103.25 0 times
Fri 14 August 2026 89.95 (0.44%) 89.21 87.60 - 92.48 0 times
Fri 07 August 2026 89.56 (20.59%) 74.28 73.70 - 90.14 0 times
Fri 31 July 2026 74.27 (-1.11%) 76.11 72.26 - 76.78 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (5.37%) 71.16 70.49 - 77.92 0 times
Fri 17 July 2026 71.27 (-6.19%) 74.50 69.81 - 76.57 0 times
Tue 07 July 2026 75.97 (-2.88%) 79.58 75.29 - 79.81 0 times
Thu 02 July 2026 78.22 (1.77%) 76.15 73.96 - 78.86 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 97.21 and 103.87

Monthly Target 191.99
Monthly Target 295.76
Monthly Target 398.646666666667
Monthly Target 4102.42
Monthly Target 5105.31

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 04 September 2026 99.54 (0.94%) 95.78 94.87 - 101.53 0 times
Mon 31 August 2026 98.61 (32.77%) 74.28 73.70 - 105.77 0 times
Fri 31 July 2026 74.27 (-1.43%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 98.35
12 day DMA 100.84
20 day DMA 96.87
35 day DMA 88.54
50 day DMA 84.42
100 day DMA 86.4
150 day DMA 90.8
200 day DMA 89.99

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3799.2998.28
12 day EMA98.4198.2197.65
20 day EMA95.8595.4694.84
35 day EMA91.3290.8490.22
50 day EMA85.6985.1384.47

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3598.4398.9
12 day SMA100.84100.6399.61
20 day SMA96.8796.3795.5
35 day SMA88.5487.7286.86
50 day SMA84.4283.9983.59
100 day SMA86.486.3986.38
150 day SMA90.890.8690.91
200 day SMA89.9989.8989.76
Back to top | Use Dark Theme