GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 600.44 and 606.22

Daily Target 1595.96
Daily Target 2599.13
Daily Target 3601.73666666667
Daily Target 4604.91
Daily Target 5607.52

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (0.57%) 598.91 598.56 - 604.34 0 times
Thu 19 February 2026 598.91 (1.05%) 592.67 592.09 - 599.59 0 times
Wed 18 February 2026 592.67 (2.58%) 577.79 577.15 - 593.41 0 times
Tue 17 February 2026 577.79 (-1.04%) 583.85 575.62 - 585.35 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (0.13%) 583.08 578.89 - 585.29 0 times
Thu 12 February 2026 583.08 (-1.75%) 593.54 581.45 - 595.75 0 times
Wed 11 February 2026 593.44 (0.94%) 588.00 588.00 - 597.45 0 times
Tue 10 February 2026 587.91 (-0.63%) 591.67 586.88 - 592.41 0 times
Mon 09 February 2026 591.61 (0.69%) 586.56 583.77 - 593.80 0 times
Fri 06 February 2026 587.55 (0.48%) 584.62 577.62 - 592.44 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 588.97 and 617.69

Weekly Target 1565.37
Weekly Target 2583.84
Weekly Target 3594.09
Weekly Target 4612.56
Weekly Target 5622.81

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (3.16%) 583.85 575.62 - 604.34 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (-0.63%) 586.56 578.89 - 597.45 0 times
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.76%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 562.92 (0.55%) 559.55 559.55 - 574.21 0 times
Fri 09 January 2026 559.82 (2.16%) 547.11 547.11 - 563.28 0 times
Fri 02 January 2026 547.98 (-0.44%) 550.40 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-0.6%) 545.58 534.58 - 548.69 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 585.92 and 620.73

Monthly Target 1557.25
Monthly Target 2579.78
Monthly Target 3592.06
Monthly Target 4614.59
Monthly Target 5626.87

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (0.69%) 598.18 569.53 - 604.34 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 591.11
12 day DMA 588.98
20 day DMA 590.62
35 day DMA 579.39
50 day DMA 569.75
100 day DMA 561.31
150 day DMA 556.33
200 day DMA 552.82

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA594.42590.47586.25
12 day EMA590.33588.15586.2
20 day EMA586.98585.37583.95
35 day EMA579.51578.17576.95
50 day EMA570.98569.7568.51

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA591.11587.41584.25
12 day SMA588.98588.26587.28
20 day SMA590.62589.71588.46
35 day SMA579.39577.85576.57
50 day SMA569.75568.71567.85
100 day SMA561.31560.86560.44
150 day SMA556.33555.95555.63
200 day SMA552.82552.41552
Back to top | Use Dark Theme