GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 622.75 and 633.05

Daily Target 1620.49
Daily Target 2625
Daily Target 3630.78666666667
Daily Target 4635.3
Daily Target 5641.09

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times
Mon 22 June 2026 635.24 (-1.02%) 642.19 633.56 - 649.99 0 times
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-1.73%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 653.94 (-1.98%) 667.18 650.12 - 667.18 0 times
Fri 12 June 2026 667.18 (-1.4%) 676.66 660.47 - 678.12 0 times
Thu 11 June 2026 676.66 (-1.27%) 684.47 673.67 - 692.27 0 times
Wed 10 June 2026 685.39 (0.48%) 681.27 676.61 - 690.61 0 times
Tue 09 June 2026 682.12 (-1.9%) 694.21 675.32 - 694.21 0 times
Mon 08 June 2026 695.36 (0.22%) 692.39 692.39 - 709.74 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 616.04 and 639.76

Weekly Target 1611.54
Weekly Target 2620.53
Weekly Target 3635.26
Weekly Target 4644.25
Weekly Target 5658.98

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 23 June 2026 629.52 (-1.91%) 642.19 626.27 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-0.39%) 765.14 711.86 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 576.57 and 679.23

Monthly Target 1558.91
Monthly Target 2594.22
Monthly Target 3661.57333333333
Monthly Target 4696.88
Monthly Target 5764.23

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 23 June 2026 629.52 (-9.37%) 694.57 626.27 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 639.26
12 day DMA 662.56
20 day DMA 681.13
35 day DMA 708.53
50 day DMA 714.6
100 day DMA 686.06
150 day DMA 643
200 day DMA 620.09

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA640.76646.38651.95
12 day EMA659.94665.47670.97
20 day EMA675.81680.68685.46
35 day EMA692.17695.86699.43
50 day EMA707.86711.06714.15

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA639.26644.15650.53
12 day SMA662.56669.23676.4
20 day SMA681.13686.24691.18
35 day SMA708.53712.77716.35
50 day SMA714.6716.32717.69
100 day SMA686.06685.69685.22
150 day SMA643642.53642.07
200 day SMA620.09619.69619.26
Back to top | Use Dark Theme