GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 536.11 and 541.03

Daily Target 1535.18
Daily Target 2537.04
Daily Target 3540.1
Daily Target 4541.96
Daily Target 5545.02

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Thu 18 December 2025 538.90 (-0.08%) 539.33 538.24 - 543.16 0 times
Wed 17 December 2025 539.33 (0.83%) 534.87 534.87 - 541.82 0 times
Tue 16 December 2025 534.87 (-1.4%) 542.45 534.58 - 542.47 0 times
Mon 15 December 2025 542.45 (-0.56%) 545.58 540.25 - 548.69 0 times
Fri 12 December 2025 545.50 (-0.87%) 550.27 544.65 - 552.48 0 times
Thu 11 December 2025 550.27 (-0.37%) 551.00 547.53 - 554.26 0 times
Wed 10 December 2025 552.32 (0.32%) 549.97 548.77 - 552.51 0 times
Tue 09 December 2025 550.55 (-0.9%) 554.82 550.46 - 555.56 0 times
Mon 08 December 2025 555.56 (-1.62%) 563.94 554.97 - 564.34 0 times
Fri 05 December 2025 564.73 (0.67%) 560.22 559.99 - 567.86 0 times
Thu 04 December 2025 560.96 (0.62%) 557.42 556.05 - 561.80 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 529.69 and 543.8

Weekly Target 1526.61
Weekly Target 2532.76
Weekly Target 3540.72333333333
Weekly Target 4546.87
Weekly Target 5554.83

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Thu 18 December 2025 538.90 (-1.21%) 545.58 534.58 - 548.69 0 times
Fri 12 December 2025 545.50 (-3.41%) 563.94 544.65 - 564.34 0 times
Fri 05 December 2025 564.73 (1.72%) 555.17 554.42 - 567.86 0 times
Fri 28 November 2025 555.17 (1.61%) 546.39 539.16 - 558.36 0 times
Fri 21 November 2025 546.39 (-2.3%) 559.28 541.84 - 563.24 0 times
Fri 14 November 2025 559.28 (1.03%) 553.62 553.62 - 567.52 0 times
Fri 07 November 2025 553.60 (-0.61%) 560.97 549.81 - 560.97 0 times
Fri 31 October 2025 556.99 (0%) 554.72 552.77 - 558.32 0 times
Fri 31 October 2025 556.99 (-0.38%) 559.89 548.77 - 562.00 0 times
Fri 24 October 2025 559.14 (3.58%) 539.84 538.78 - 563.41 0 times
Fri 17 October 2025 539.84 (-0.02%) 541.07 537.35 - 548.13 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 520.1 and 553.38

Monthly Target 1513.83
Monthly Target 2526.37
Monthly Target 3547.11333333333
Monthly Target 4559.65
Monthly Target 5580.39

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Thu 18 December 2025 538.90 (-2.93%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 540.21
12 day DMA 549.41
20 day DMA 549.97
35 day DMA 553.25
50 day DMA 551.66
100 day DMA 549.42
150 day DMA 548.2
200 day DMA 546.69

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.06542.14543.54
12 day EMA546.08547.39548.85
20 day EMA548.69549.72550.81
35 day EMA549.94550.59551.25
50 day EMA550.46550.93551.4

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA540.21542.48545.08
12 day SMA549.41550.78552.37
20 day SMA549.97550.8551.94
35 day SMA553.25553.7554.03
50 day SMA551.66552.01552.27
100 day SMA549.42549.52549.58
150 day SMA548.2548.17548.14
200 day SMA546.69546.89547.08
Back to top | Use Dark Theme