PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 730.36 and 741.82

Daily Target 1728.26
Daily Target 2732.46
Daily Target 3739.71666666667
Daily Target 4743.92
Daily Target 5751.18

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Thu 19 February 2026 736.67 (-1.28%) 742.36 735.51 - 746.97 0 times
Wed 18 February 2026 746.20 (-0.57%) 749.45 744.17 - 756.35 0 times
Tue 17 February 2026 750.51 (-1.64%) 764.91 741.22 - 766.17 0 times
Fri 13 February 2026 763.02 (4.5%) 755.48 755.48 - 767.53 0 times
Mon 09 February 2026 730.18 (5.39%) 734.09 726.62 - 736.35 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.21%) 703.16 696.79 - 704.16 0 times
Mon 26 January 2026 706.53 (-0.52%) 709.67 704.65 - 710.31 0 times
Tue 20 January 2026 710.22 (-2.59%) 715.82 709.79 - 722.89 0 times
Mon 12 January 2026 729.14 (9.62%) 723.85 721.90 - 733.83 0 times
Wed 07 January 2026 665.18 (-2.03%) 686.76 664.47 - 688.85 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 720.76 and 751.42

Weekly Target 1715.46
Weekly Target 2726.06
Weekly Target 3746.11666666667
Weekly Target 4756.72
Weekly Target 5776.78

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Thu 19 February 2026 736.67 (-3.45%) 764.91 735.51 - 766.17 0 times
Fri 13 February 2026 763.02 (10.13%) 734.09 726.62 - 767.53 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.72%) 709.67 696.79 - 710.31 0 times
Tue 20 January 2026 710.22 (6.77%) 723.85 709.79 - 733.83 0 times
Wed 07 January 2026 665.18 (-1.3%) 668.40 664.47 - 688.85 0 times
Mon 29 December 2025 673.91 (-0.06%) 677.59 670.51 - 677.59 0 times
Mon 22 December 2025 674.32 (-2.24%) 675.81 672.21 - 676.54 0 times
Tue 16 December 2025 689.77 (-1.13%) 701.47 685.41 - 701.84 0 times
Fri 12 December 2025 697.63 (-0%) 692.88 678.14 - 709.41 0 times
Mon 01 December 2025 697.66 (4.79%) 695.06 695.06 - 705.20 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 710.8 and 793.4

Monthly Target 1647.11
Monthly Target 2691.89
Monthly Target 3729.71
Monthly Target 4774.49
Monthly Target 5812.31

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Thu 19 February 2026 736.67 (5.54%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times
Mon 28 April 2025 615.67 (-3.8%) 602.72 589.67 - 622.11 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 745.32
12 day DMA 717.29
20 day DMA 706.14
35 day DMA 696.03
50 day DMA 705.05
100 day DMA 690.83
150 day DMA 717.67
200 day DMA 708.67

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA737.9738.52734.68
12 day EMA722.91720.41715.72
20 day EMA712.89710.39706.62
35 day EMA708.09706.41704.07
50 day EMA705.57704.3702.59

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA745.32736.55726.92
12 day SMA717.29712.06706.07
20 day SMA706.14704.19700.17
35 day SMA696.03696.01695.47
50 day SMA705.05704.21702.31
100 day SMA690.83691.25691.51
150 day SMA717.67717.5717.27
200 day SMA708.67708.41708.08
Back to top | Use Dark Theme