PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 818.89 and 848.27

Daily Target 1795.44
Daily Target 2812.96
Daily Target 3824.81666666667
Daily Target 4842.34
Daily Target 5854.2

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 25 November 2024 830.49 (6.1%) 807.31 807.29 - 836.67 0 times
Thu 21 November 2024 782.77 (0.82%) 780.55 778.92 - 788.17 0 times
Mon 18 November 2024 776.41 (-0.21%) 774.66 773.36 - 780.67 0 times
Fri 15 November 2024 778.04 (-2.9%) 779.97 776.95 - 782.62 0 times
Mon 11 November 2024 801.26 (2.96%) 807.21 801.00 - 809.04 0 times
Mon 04 November 2024 778.22 (0.81%) 773.37 773.37 - 791.39 0 times
Tue 29 October 2024 771.99 (-2.34%) 777.60 748.54 - 777.60 0 times
Mon 28 October 2024 790.48 (-2.4%) 790.39 787.50 - 796.39 0 times
Mon 21 October 2024 809.92 (-0.17%) 832.22 808.73 - 832.75 0 times
Mon 14 October 2024 811.33 (1.61%) 799.59 798.54 - 812.20 0 times
Mon 07 October 2024 798.44 (0.11%) 790.61 785.89 - 798.73 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 818.89 and 848.27

Weekly Target 1795.44
Weekly Target 2812.96
Weekly Target 3824.81666666667
Weekly Target 4842.34
Weekly Target 5854.2

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 25 November 2024 830.49 (6.1%) 807.31 807.29 - 836.67 0 times
Thu 21 November 2024 782.77 (0.61%) 774.66 773.36 - 788.17 0 times
Fri 15 November 2024 778.04 (-0.02%) 807.21 776.95 - 809.04 0 times
Mon 04 November 2024 778.22 (0.81%) 773.37 773.37 - 791.39 0 times
Tue 29 October 2024 771.99 (-4.68%) 790.39 748.54 - 796.39 0 times
Mon 21 October 2024 809.92 (-0.17%) 832.22 808.73 - 832.75 0 times
Mon 14 October 2024 811.33 (1.61%) 799.59 798.54 - 812.20 0 times
Mon 07 October 2024 798.44 (0.11%) 790.61 785.89 - 798.73 0 times
Fri 04 October 2024 797.60 (-2.5%) 814.08 789.85 - 820.58 0 times
Tue 24 September 2024 818.08 (0.3%) 818.68 813.63 - 823.31 0 times
Tue 17 September 2024 815.66 (6.52%) 808.83 799.23 - 818.42 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 801.93 and 865.24

Monthly Target 1750.2
Monthly Target 2790.34
Monthly Target 3813.50666666667
Monthly Target 4853.65
Monthly Target 5876.82

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 25 November 2024 830.49 (7.58%) 773.37 773.36 - 836.67 0 times
Tue 29 October 2024 771.99 (-5.86%) 808.49 748.54 - 832.75 0 times
Mon 30 September 2024 820.05 (4.25%) 785.63 746.22 - 823.31 0 times
Fri 30 August 2024 786.63 (-0.56%) 794.04 719.56 - 805.43 0 times
Tue 30 July 2024 791.08 (17.64%) 674.88 645.21 - 795.01 0 times
Fri 28 June 2024 672.44 (-3.57%) 700.55 663.11 - 703.38 0 times
Fri 31 May 2024 697.32 (4.44%) 668.37 663.99 - 712.70 0 times
Tue 30 April 2024 667.69 (-9.76%) 740.36 655.50 - 741.37 0 times
Thu 28 March 2024 739.88 (7.59%) 686.97 682.73 - 742.53 0 times
Thu 29 February 2024 687.70 (6.7%) 650.49 639.06 - 688.79 0 times
Wed 31 January 2024 644.51 (-2.12%) 650.16 631.86 - 673.78 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 793.79
12 day DMA 793.91
20 day DMA 797.5
35 day DMA 785.82
50 day DMA 775.94
100 day DMA 732.1
150 day DMA 719.78
200 day DMA 703.25

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA799.08783.38783.69
12 day EMA794.99788.54789.59
20 day EMA792.62788.64789.26
35 day EMA784.93782.25782.22
50 day EMA775.51773.27772.88

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA793.79783.34781.18
12 day SMA793.91792.12795.23
20 day SMA797.5794.28794.47
35 day SMA785.82783.29781.76
50 day SMA775.94774.52773.85
100 day SMA732.1730.81729.89
150 day SMA719.78718.72717.96
200 day SMA703.25702.24701.38
Back to top | Use Dark Theme