NyseNew HIGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New HIGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong Daily Stock price targets for NyseNew HIGN are 378 and 378

Daily Target 1378
Daily Target 2378
Daily Target 3378
Daily Target 4378
Daily Target 5378

Daily price and volume Nyse New

Date Closing Open Range Volume
Mon 25 November 2024 378.00 (54.92%) 378.00 378.00 - 378.00 0 times
Fri 22 November 2024 244.00 (22%) 244.00 244.00 - 244.00 0 times
Thu 21 November 2024 200.00 (117.39%) 200.00 200.00 - 200.00 0 times
Wed 20 November 2024 92.00 (13.58%) 92.00 92.00 - 92.00 0 times
Tue 19 November 2024 81.00 (3.85%) 81.00 81.00 - 81.00 0 times
Mon 18 November 2024 78.00 (65.96%) 78.00 78.00 - 78.00 0 times
Fri 15 November 2024 47.00 (-42.68%) 47.00 47.00 - 47.00 0 times
Thu 14 November 2024 82.00 (-46.75%) 82.00 82.00 - 82.00 0 times
Wed 13 November 2024 154.00 (5.48%) 154.00 154.00 - 154.00 0 times
Tue 12 November 2024 146.00 (-54.52%) 146.00 146.00 - 146.00 0 times
Mon 11 November 2024 321.00 (60.5%) 321.00 321.00 - 321.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew HIGN are 378 and 378

Weekly Target 1378
Weekly Target 2378
Weekly Target 3378
Weekly Target 4378
Weekly Target 5378

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Mon 25 November 2024 378.00 (54.92%) 378.00 378.00 - 378.00 0 times
Fri 22 November 2024 244.00 (419.15%) 78.00 78.00 - 244.00 0 times
Fri 15 November 2024 47.00 (-76.5%) 321.00 47.00 - 321.00 0 times
Fri 08 November 2024 200.00 (325.53%) 53.00 53.00 - 400.00 0 times
Fri 01 November 2024 47.00 (-41.98%) 72.00 47.00 - 107.00 0 times
Fri 25 October 2024 81.00 (-50.91%) 108.00 53.00 - 108.00 0 times
Fri 18 October 2024 165.00 (18.71%) 167.00 165.00 - 220.00 0 times
Fri 11 October 2024 139.00 (27.52%) 80.00 52.00 - 139.00 0 times
Fri 04 October 2024 109.00 (3.81%) 75.00 60.00 - 109.00 0 times
Fri 27 September 2024 105.00 (-7.89%) 144.00 92.00 - 144.00 0 times
Fri 20 September 2024 114.00 (-27.39%) 204.00 114.00 - 212.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew HIGN are 212.5 and 565.5

Monthly Target 1-78
Monthly Target 2150
Monthly Target 3275
Monthly Target 4503
Monthly Target 5628

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Mon 25 November 2024 378.00 (500%) 47.00 47.00 - 400.00 0 times
Thu 31 October 2024 63.00 (-16%) 82.00 51.00 - 220.00 0 times
Mon 30 September 2024 75.00 (-50.66%) 127.00 34.00 - 212.00 0 times
Fri 30 August 2024 152.00 (-43.07%) 131.00 14.00 - 214.00 0 times
Wed 31 July 2024 267.00 (360.34%) 47.00 31.00 - 313.00 0 times
Fri 28 June 2024 58.00 (-29.27%) 104.00 14.00 - 104.00 0 times
Fri 31 May 2024 82.00 (54.72%) 47.00 28.00 - 209.00 0 times
Tue 30 April 2024 53.00 (-78.54%) 131.00 6.00 - 182.00 0 times
Thu 28 March 2024 247.00 (59.35%) 186.00 65.00 - 300.00 0 times
Thu 29 February 2024 155.00 (28.1%) 103.00 29.00 - 196.00 0 times
Wed 31 January 2024 121.00 (86.15%) 31.00 30.00 - 156.00 0 times

 monthly chart NyseNew

DMA SMA EMA moving averages of Nyse New HIGN

DMA (daily moving average) of Nyse New HIGN

DMA period DMA value
5 day DMA 199
12 day DMA 168.58
20 day DMA 151.65
35 day DMA 136.86
50 day DMA 131.4
100 day DMA 123.23
150 day DMA 107.23
200 day DMA 108.85

EMA (exponential moving average) of Nyse New HIGN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.98167.98129.98
12 day EMA182.97147.52129.99
20 day EMA163.51140.94130.1
35 day EMA148.28134.76128.33
50 day EMA137.39127.57122.82

SMA (simple moving average) of Nyse New HIGN

SMA period SMA current SMA prev SMA prev2
5 day SMA19913999.6
12 day SMA168.58152.75165.75
20 day SMA151.65136.35128.2
35 day SMA136.86128.34124.49
50 day SMA131.4127.92126.18
100 day SMA123.23120.01118.06
150 day SMA107.23105.21103.85
200 day SMA108.85107.34106.27
Back to top | Use Dark Theme