HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 23007.37 and 23581.05

Daily Target 122897.73
Daily Target 223117
Daily Target 323471.406666667
Daily Target 423690.68
Daily Target 524045.09

Daily price and volume Hang Seng

Date Closing Open Range Volume
Tue 23 June 2026 23336.28 (-2.46%) 23768.52 23252.13 - 23825.81 0 times
Mon 22 June 2026 23924.81 (0%) 23768.52 23444.86 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-1.59%) 24312.16 23749.99 - 24312.16 0 times
Wed 17 June 2026 24312.16 (-0.74%) 24493.95 24254.07 - 24560.19 0 times
Tue 16 June 2026 24493.95 (-1.4%) 24842.67 24378.69 - 24844.98 0 times
Mon 15 June 2026 24842.67 (0.5%) 24718.10 24718.10 - 25047.90 0 times
Fri 12 June 2026 24718.10 (1.93%) 24249.29 24249.29 - 24771.61 0 times
Thu 11 June 2026 24249.29 (-0.65%) 24407.96 23999.67 - 24492.71 0 times
Wed 10 June 2026 24407.96 (-0.64%) 24565.90 24207.03 - 24565.90 0 times
Tue 09 June 2026 24565.90 (-0.37%) 24657.06 24486.39 - 24740.65 0 times
Mon 08 June 2026 24657.06 (-1.22%) 24961.95 24458.54 - 24961.95 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 22957.87 and 23630.55

Weekly Target 122831.73
Weekly Target 223084
Weekly Target 323504.406666667
Weekly Target 423756.68
Weekly Target 524177.09

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Tue 23 June 2026 23336.28 (-2.46%) 23768.52 23252.13 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-0.88%) 25182.39 24928.14 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times
Fri 22 May 2026 25606.03 (-1.37%) 25962.73 25341.73 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.63%) 26393.71 25847.15 - 26844.80 0 times
Fri 08 May 2026 26393.71 (0.69%) 25898.61 25877.82 - 26669.26 0 times
Wed 06 May 2026 26213.78 (1.7%) 25776.53 25690.36 - 26326.44 0 times
Thu 30 April 2026 25776.53 (-0.78%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 21897.74 and 24690.68

Monthly Target 121418.22
Monthly Target 222377.25
Monthly Target 324211.16
Monthly Target 425170.19
Monthly Target 527004.1

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Tue 23 June 2026 23336.28 (-7.33%) 25182.39 23252.13 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 23998.4
12 day DMA 24366.25
20 day DMA 24791.71
35 day DMA 25336.92
50 day DMA 25546.44
100 day DMA 25866.45
150 day DMA 25936.19
200 day DMA 28257.61

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23906.324191.2624324.46
12 day EMA24345.8524529.3424639.21
20 day EMA24670.7924811.224904.46
35 day EMA25044.7825145.3725217.23
50 day EMA25392.2825476.1625539.45

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA23998.424299.6824458.34
12 day SMA24366.2524526.0124668.37
20 day SMA24791.7124905.224978.29
35 day SMA25336.9225415.7625468.67
50 day SMA25546.4425597.5825634.14
100 day SMA25866.4525901.5325931.52
150 day SMA25936.1925953.3325969.05
200 day SMA28257.6128266.8228273.54
Back to top | Use Dark Theme