HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25432.09 and 26010.16

Daily Target 124973.78
Daily Target 225312.33
Daily Target 325551.853333333
Daily Target 425890.4
Daily Target 526129.92

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 04 September 2026 25650.87 (1.34%) 25213.31 25213.31 - 25791.38 0 times
Wed 02 September 2026 25311.21 (-0.07%) 25329.73 25008.87 - 25329.73 0 times
Tue 01 September 2026 25329.73 (-0.93%) 25566.99 25240.20 - 25566.99 0 times
Mon 31 August 2026 25566.99 (-0.07%) 25584.79 25290.69 - 25584.79 0 times
Fri 28 August 2026 25584.79 (0.07%) 25565.74 25410.46 - 25699.09 0 times
Thu 27 August 2026 25565.74 (-0.34%) 25652.97 25500.96 - 25792.01 0 times
Wed 26 August 2026 25652.97 (0.56%) 25511.10 25511.10 - 25800.22 0 times
Tue 25 August 2026 25511.10 (-0.02%) 25517.33 25403.44 - 25676.77 0 times
Mon 24 August 2026 25517.33 (-1.89%) 26009.46 25430.94 - 26009.46 0 times
Fri 21 August 2026 26009.46 (1.21%) 25698.49 25698.49 - 26009.46 0 times
Thu 20 August 2026 25698.49 (0.8%) 25495.07 25495.07 - 25842.91 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25329.87 and 26112.38

Weekly Target 124701.2
Weekly Target 225176.03
Weekly Target 325483.706666667
Weekly Target 425958.54
Weekly Target 526266.22

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 04 September 2026 25650.87 (0.26%) 25584.79 25008.87 - 25791.38 0 times
Fri 28 August 2026 25584.79 (-1.63%) 26009.46 25403.44 - 26009.46 0 times
Fri 21 August 2026 26009.46 (3.55%) 25116.85 25116.85 - 26009.46 0 times
Fri 14 August 2026 25116.85 (-2.15%) 25668.03 25089.14 - 26060.32 0 times
Fri 07 August 2026 25668.03 (-0.84%) 25884.43 25389.42 - 26187.57 0 times
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times
Fri 24 July 2026 24963.23 (1.63%) 24562.24 24562.24 - 25267.39 0 times
Fri 17 July 2026 24562.24 (4.53%) 24175.12 23902.05 - 25221.44 0 times
Tue 07 July 2026 23496.89 (1.92%) 23350.03 23229.38 - 23820.92 0 times
Thu 02 July 2026 23055.03 (1.69%) 22671.86 22671.86 - 23335.92 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25329.87 and 26112.38

Monthly Target 124701.2
Monthly Target 225176.03
Monthly Target 325483.706666667
Monthly Target 425958.54
Monthly Target 526266.22

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 04 September 2026 25650.87 (0.33%) 25566.99 25008.87 - 25791.38 0 times
Mon 31 August 2026 25566.99 (-1.23%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25488.72
12 day DMA 25574.48
20 day DMA 25551.5
35 day DMA 25506.08
50 day DMA 24960.35
100 day DMA 25297.24
150 day DMA 25607.8
200 day DMA 25716.87

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25508.225436.8825499.71
12 day EMA25527.6425505.2425540.5
20 day EMA25491.0625474.2425491.39
35 day EMA25227.0825202.1325195.71
50 day EMA24971.5824943.8724928.88

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25488.7225471.6925540.04
12 day SMA25574.4825559.525571.34
20 day SMA25551.525545.4725575.7
35 day SMA25506.0825474.9825466.33
50 day SMA24960.3524925.8324905.84
100 day SMA25297.2425299.6625297.72
150 day SMA25607.825616.7925627.04
200 day SMA25716.8725720.3525725.96
Back to top | Use Dark Theme