HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25041.09 and 25682.71

Daily Target 124529.02
Daily Target 224911.53
Daily Target 325170.643333333
Daily Target 425553.15
Daily Target 525812.26

Daily price and volume Hang Seng

Date Closing Open Range Volume
Wed 01 April 2026 25294.03 (2.04%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (0.15%) 24750.79 24559.57 - 24988.53 0 times
Mon 30 March 2026 24750.79 (-0.81%) 24951.88 24409.57 - 24951.88 0 times
Fri 27 March 2026 24951.88 (0.38%) 24856.43 24712.92 - 25095.57 0 times
Thu 26 March 2026 24856.43 (-1.89%) 25335.95 24793.10 - 25335.95 0 times
Wed 25 March 2026 25335.95 (1.09%) 25063.71 25015.20 - 25390.30 0 times
Tue 24 March 2026 25063.71 (2.79%) 24382.47 24382.47 - 25077.09 0 times
Mon 23 March 2026 24382.47 (-5.74%) 25277.32 24203.54 - 25277.32 0 times
Tue 17 March 2026 25868.54 (0.13%) 25834.02 25834.02 - 26250.14 0 times
Mon 16 March 2026 25834.02 (1.45%) 25465.60 25317.81 - 25856.73 0 times
Fri 13 March 2026 25465.60 (-0.98%) 25716.76 25419.87 - 25716.76 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24851.8 and 25871.99

Weekly Target 124024.26
Weekly Target 224659.15
Weekly Target 325044.453333333
Weekly Target 425679.34
Weekly Target 526064.64

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Wed 01 April 2026 25294.03 (1.37%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25041.09 and 25682.71

Monthly Target 124529.02
Monthly Target 224911.53
Monthly Target 325170.643333333
Monthly Target 425553.15
Monthly Target 525812.26

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 01 April 2026 25294.03 (2.04%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24928.25
12 day DMA 25192.36
20 day DMA 25386.57
35 day DMA 25986.58
50 day DMA 26285.68
100 day DMA 26154.2
150 day DMA 29154.17
200 day DMA 27943.64

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25034.4224904.6324962.87
12 day EMA25196.1625178.3725249.29
20 day EMA25431.4125445.8725515.07
35 day EMA25777.8225806.325866.24
50 day EMA26163.8526199.3426256.92

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24928.2524936.6424991.75
12 day SMA25192.3625242.7525340.4
20 day SMA25386.5725453.425533.04
35 day SMA25986.5826030.626087.39
50 day SMA26285.6826311.9726340.84
100 day SMA26154.226162.8726174.66
150 day SMA29154.1729152.0129152.8
200 day SMA27943.6427934.8927930.09
Back to top | Use Dark Theme