AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 814.18 and 839.82

Daily Target 1808.19
Daily Target 2820.17
Daily Target 3833.83
Daily Target 4845.81
Daily Target 5859.47

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 04 September 2026 832.15 (1.9%) 847.49 821.85 - 847.49 0 times
Wed 02 September 2026 816.60 (2.9%) 793.56 793.56 - 828.19 0 times
Tue 01 September 2026 793.56 (-4.15%) 827.91 792.63 - 827.91 0 times
Mon 31 August 2026 827.91 (-1.38%) 839.51 816.47 - 839.51 0 times
Fri 28 August 2026 839.51 (-3.92%) 873.80 831.53 - 876.91 0 times
Thu 27 August 2026 873.80 (0.86%) 866.33 859.03 - 877.84 0 times
Wed 26 August 2026 866.33 (-2.87%) 891.95 865.45 - 891.95 0 times
Tue 25 August 2026 891.95 (2.28%) 872.08 858.44 - 892.07 0 times
Mon 24 August 2026 872.08 (0.96%) 863.78 856.04 - 878.34 0 times
Fri 21 August 2026 863.76 (2.53%) 842.48 842.48 - 870.53 0 times
Thu 20 August 2026 842.48 (2.03%) 825.74 819.40 - 846.91 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 784.96 and 839.82

Weekly Target 1769.23
Weekly Target 2800.69
Weekly Target 3824.09
Weekly Target 4855.55
Weekly Target 5878.95

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times
Tue 07 July 2026 642.27 (-3.71%) 667.03 635.82 - 679.70 0 times
Thu 02 July 2026 667.03 (2.11%) 653.23 629.46 - 673.85 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 812.39 and 867.25

Monthly Target 1769.23
Monthly Target 2800.69
Monthly Target 3824.09
Monthly Target 4855.55
Monthly Target 5878.95

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 04 September 2026 832.15 (0.51%) 827.91 792.63 - 847.49 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 821.95
12 day DMA 845.49
20 day DMA 811.83
35 day DMA 736.03
50 day DMA 706.23
100 day DMA 731.3
150 day DMA 768.21
200 day DMA 753.97

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA827.31824.89829.03
12 day EMA823.06821.41822.29
20 day EMA801.44798.21796.27
35 day EMA765.57761.65758.42
50 day EMA718.55713.92709.73

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA821.95830.28840.22
12 day SMA845.49839.08835.83
20 day SMA811.83805.28799.41
35 day SMA736.03729.17722.82
50 day SMA706.23703.44701.18
100 day SMA731.3731.44731.63
150 day SMA768.21768.6769.05
200 day SMA753.97752.88751.83
Back to top | Use Dark Theme