AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 875.6 and 913.12

Daily Target 1844.73
Daily Target 2868.95
Daily Target 3882.25
Daily Target 4906.47
Daily Target 5919.77

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 20 February 2026 893.17 (1.34%) 881.37 858.03 - 895.55 0 times
Thu 19 February 2026 881.37 (1.98%) 864.26 852.98 - 883.43 0 times
Wed 18 February 2026 864.26 (2.47%) 843.45 843.45 - 873.80 0 times
Tue 17 February 2026 843.45 (-3.2%) 871.32 816.75 - 871.32 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (5.6%) 825.11 825.11 - 873.49 0 times
Thu 12 February 2026 825.11 (-6.85%) 885.81 824.96 - 886.82 0 times
Wed 11 February 2026 885.81 (2.6%) 863.36 856.44 - 887.18 0 times
Tue 10 February 2026 863.36 (0.87%) 855.94 851.67 - 868.74 0 times
Mon 09 February 2026 855.94 (6.13%) 806.53 806.53 - 857.07 0 times
Fri 06 February 2026 806.53 (5.48%) 764.60 764.60 - 809.33 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 854.96 and 933.76

Weekly Target 1789.69
Weekly Target 2841.43
Weekly Target 3868.49
Weekly Target 4920.23
Weekly Target 5947.29

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (8.03%) 806.53 806.53 - 887.18 0 times
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (-11.66%) 884.45 775.46 - 941.50 0 times
Fri 23 January 2026 884.45 (10.26%) 802.13 802.13 - 887.90 0 times
Fri 16 January 2026 802.13 (5.1%) 763.21 763.21 - 810.64 0 times
Fri 09 January 2026 763.21 (8.87%) 701.06 701.06 - 768.19 0 times
Fri 02 January 2026 701.06 (-6.24%) 747.73 680.62 - 747.73 0 times
Fri 26 December 2025 747.73 (4.28%) 717.07 717.07 - 750.14 0 times
Fri 19 December 2025 717.07 (2.32%) 700.78 685.98 - 724.05 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 828.21 and 960.51

Monthly Target 1718.36
Monthly Target 2805.76
Monthly Target 3850.65666666667
Monthly Target 4938.06
Monthly Target 5982.96

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 20 February 2026 893.17 (14.32%) 781.28 763.25 - 895.55 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times
Wed 30 April 2025 392.62 (8.92%) 360.47 313.66 - 415.92 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 870.71
12 day DMA 852.19
20 day DMA 851.83
35 day DMA 826.04
50 day DMA 791.78
100 day DMA 705.14
150 day DMA 635.14
200 day DMA 577.36

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA874.57865.27857.22
12 day EMA859.91853.86848.86
20 day EMA847.15842.31838.2
35 day EMA816.91812.42808.36
50 day EMA788.47784.2780.24

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA870.71866.34855.09
12 day SMA852.19845.74840.24
20 day SMA851.83851.4850.91
35 day SMA826.04820.56815.71
50 day SMA791.78787.35781.83
100 day SMA705.14702.04699.19
150 day SMA635.14632.05629
200 day SMA577.36574.83572.38
Back to top | Use Dark Theme