AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 251.93 and 264.69

Daily Target 1249.77
Daily Target 2254.08
Daily Target 3262.52666666667
Daily Target 4266.84
Daily Target 5275.29

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 30 April 2024 258.40 (-4.64%) 270.97 258.21 - 270.97 0 times
Mon 29 April 2024 270.97 (0.68%) 269.13 265.17 - 272.19 0 times
Fri 26 April 2024 269.13 (0.86%) 266.84 266.68 - 271.34 0 times
Thu 25 April 2024 266.84 (4.16%) 256.18 256.18 - 268.65 0 times
Wed 24 April 2024 256.18 (-0.04%) 256.28 253.27 - 256.53 0 times
Tue 23 April 2024 256.28 (1.76%) 251.85 248.67 - 257.27 0 times
Mon 22 April 2024 251.85 (-4.14%) 262.73 250.84 - 262.73 0 times
Fri 19 April 2024 262.73 (0.99%) 260.16 258.99 - 263.94 0 times
Thu 18 April 2024 260.16 (0.4%) 259.13 258.46 - 263.42 0 times
Wed 17 April 2024 259.13 (1.33%) 255.74 255.69 - 261.96 0 times
Tue 16 April 2024 255.74 (-1.4%) 259.36 251.57 - 259.36 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 251.32 and 265.3

Weekly Target 1248.95
Weekly Target 2253.68
Weekly Target 3262.93333333333
Weekly Target 4267.66
Weekly Target 5276.91

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 30 April 2024 258.40 (-3.99%) 269.13 258.21 - 272.19 0 times
Fri 26 April 2024 269.13 (2.44%) 262.73 248.67 - 271.34 0 times
Fri 19 April 2024 262.73 (-0.09%) 262.96 251.57 - 264.96 0 times
Fri 12 April 2024 262.96 (-0.83%) 265.16 258.39 - 278.73 0 times
Fri 05 April 2024 265.16 (7.26%) 247.21 247.21 - 266.18 0 times
Thu 28 March 2024 247.21 (7.23%) 230.54 230.54 - 247.83 0 times
Fri 22 March 2024 230.54 (-0.92%) 232.69 224.85 - 240.19 0 times
Fri 15 March 2024 232.69 (1.76%) 228.66 226.81 - 236.02 0 times
Fri 08 March 2024 228.66 (8.5%) 210.75 210.75 - 231.28 0 times
Fri 01 March 2024 210.75 (2.02%) 206.57 197.89 - 211.45 0 times
Fri 23 February 2024 206.57 (-0.67%) 207.96 200.62 - 210.47 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 252.81 and 284.33

Monthly Target 1229.93
Monthly Target 2244.16
Monthly Target 3261.44666666667
Monthly Target 4275.68
Monthly Target 5292.97

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 30 April 2024 258.40 (4.53%) 247.21 247.21 - 278.73 0 times
Thu 28 March 2024 247.21 (21.17%) 204.02 202.88 - 247.83 0 times
Thu 29 February 2024 204.02 (-6.7%) 218.67 197.85 - 227.65 0 times
Wed 31 January 2024 218.67 (-10.13%) 243.31 215.08 - 244.59 0 times
Fri 29 December 2023 243.31 (0.88%) 241.18 217.98 - 254.06 0 times
Thu 30 November 2023 241.18 (8.39%) 216.41 207.53 - 242.19 0 times
Mon 30 October 2023 222.51 (7.6%) 206.79 197.04 - 233.88 0 times
Fri 29 September 2023 206.79 (-9.06%) 227.38 204.87 - 232.12 0 times
Thu 31 August 2023 227.38 (-6.06%) 242.04 212.67 - 242.04 0 times
Mon 31 July 2023 242.04 (3.47%) 233.92 224.13 - 253.71 0 times
Fri 30 June 2023 233.92 (-2.85%) 240.77 224.24 - 251.44 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 264.3
12 day DMA 260.56
20 day DMA 261.67
35 day DMA 250.72
50 day DMA 239.59
100 day DMA 233.27
150 day DMA 229.57
200 day DMA 229.64

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA263.33265.79263.2
12 day EMA261.45262260.37
20 day EMA258.01257.97256.6
35 day EMA249.16248.62247.3
50 day EMA239.3238.52237.2

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA264.3263.88260.06
12 day SMA260.56260.94260.64
20 day SMA261.67261.51260.56
35 day SMA250.72250.03248.82
50 day SMA239.59238.58237.32
100 day SMA233.27233.01232.65
150 day SMA229.57229.39229.11
200 day SMA229.64229.52229.33
Back to top | Use Dark Theme