AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 318.51 and 332.98

Daily Target 1316.05
Daily Target 2320.97
Daily Target 3330.52
Daily Target 4335.44
Daily Target 5344.99

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 14 February 2025 325.89 (-4.17%) 340.07 325.60 - 340.07 0 times
Thu 13 February 2025 340.07 (0.91%) 336.99 333.74 - 340.52 0 times
Wed 12 February 2025 336.99 (2.11%) 330.02 328.00 - 339.58 0 times
Tue 11 February 2025 330.02 (-1.87%) 336.31 329.94 - 336.31 0 times
Mon 10 February 2025 336.31 (2.76%) 327.29 327.29 - 337.25 0 times
Fri 07 February 2025 327.29 (-0.66%) 329.47 326.80 - 335.01 0 times
Thu 06 February 2025 329.47 (-0.25%) 330.29 325.63 - 330.29 0 times
Wed 05 February 2025 330.29 (2.66%) 321.73 321.73 - 334.82 0 times
Tue 04 February 2025 321.73 (1.29%) 317.63 317.63 - 323.29 0 times
Mon 03 February 2025 317.63 (1.58%) 312.70 312.23 - 320.39 0 times
Fri 31 January 2025 312.70 (-1.21%) 316.52 311.58 - 318.82 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 318.29 and 333.21

Weekly Target 1315.75
Weekly Target 2320.82
Weekly Target 3330.67
Weekly Target 4335.74
Weekly Target 5345.59

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 14 February 2025 325.89 (-0.43%) 327.29 325.60 - 340.52 0 times
Fri 07 February 2025 327.29 (4.67%) 312.70 312.23 - 335.01 0 times
Fri 31 January 2025 312.70 (2.24%) 305.86 295.79 - 319.22 0 times
Fri 24 January 2025 305.86 (3.1%) 296.67 296.26 - 308.43 0 times
Fri 17 January 2025 296.67 (0%) 294.66 291.08 - 298.03 0 times
Fri 17 January 2025 296.67 (1.06%) 293.55 285.14 - 299.11 0 times
Fri 10 January 2025 293.55 (0.26%) 285.61 285.61 - 301.02 0 times
Wed 08 January 2025 292.79 (-2.52%) 284.73 281.87 - 293.07 0 times
Tue 26 November 2024 300.36 (0%) 298.56 295.63 - 300.61 0 times
Tue 26 November 2024 300.36 (-2.58%) 308.33 295.63 - 308.33 0 times
Fri 22 November 2024 308.33 (8.14%) 285.11 285.11 - 310.54 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 319.06 and 347.35

Monthly Target 1297.92
Monthly Target 2311.91
Monthly Target 3326.21333333333
Monthly Target 4340.2
Monthly Target 5354.5

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 14 February 2025 325.89 (4.22%) 312.70 312.23 - 340.52 0 times
Fri 31 January 2025 312.70 (4.11%) 284.73 281.87 - 319.22 0 times
Tue 26 November 2024 300.36 (-6.49%) 321.19 282.48 - 324.94 0 times
Thu 31 October 2024 321.19 (0.49%) 319.63 304.32 - 354.40 0 times
Mon 30 September 2024 319.63 (2.05%) 313.20 292.51 - 339.42 0 times
Fri 30 August 2024 313.20 (2.67%) 305.06 269.88 - 325.17 0 times
Wed 31 July 2024 305.06 (13.89%) 267.86 263.81 - 312.49 0 times
Fri 28 June 2024 267.86 (-4.07%) 279.23 241.60 - 281.90 0 times
Fri 31 May 2024 279.23 (8.06%) 258.40 256.94 - 290.81 0 times
Tue 30 April 2024 258.40 (4.53%) 247.21 247.21 - 278.73 0 times
Thu 28 March 2024 247.21 (21.17%) 204.02 202.88 - 247.83 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 333.86
12 day DMA 327.08
20 day DMA 316.98
35 day DMA 307.7
50 day DMA 306.45
100 day DMA 314.07
150 day DMA 305.35
200 day DMA 295.52

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.62334.48331.68
12 day EMA326.15326.2323.68
20 day EMA320.44319.87317.74
35 day EMA315.79315.2313.74
50 day EMA311.37310.78309.59

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA333.86334.14332.02
12 day SMA327.08325.25322.07
20 day SMA316.98315.52313.25
35 day SMA307.7307.06306.03
50 day SMA306.45306.57306.49
100 day SMA314.07314.04313.85
150 day SMA305.35304.96304.45
200 day SMA295.52295.05294.5
Back to top | Use Dark Theme