AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 762.86 and 817.6

Daily Target 1753.65
Daily Target 2772.06
Daily Target 3808.39
Daily Target 4826.8
Daily Target 5863.13

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 21 April 2026 790.47 (-6.42%) 844.72 789.98 - 844.72 0 times
Mon 20 April 2026 844.72 (-1.28%) 855.71 833.71 - 855.71 0 times
Fri 17 April 2026 855.71 (3.19%) 829.22 829.22 - 872.26 0 times
Thu 16 April 2026 829.22 (-0.02%) 829.35 826.96 - 840.78 0 times
Wed 15 April 2026 829.35 (-3.13%) 856.14 827.63 - 856.14 0 times
Tue 14 April 2026 856.14 (1.96%) 839.70 839.70 - 863.90 0 times
Mon 13 April 2026 839.70 (-0.71%) 845.70 827.86 - 845.70 0 times
Fri 10 April 2026 845.70 (1.18%) 835.86 835.86 - 853.04 0 times
Thu 09 April 2026 835.86 (0.29%) 833.46 823.38 - 851.28 0 times
Wed 08 April 2026 833.46 (2.85%) 810.33 810.33 - 861.60 0 times
Tue 07 April 2026 810.33 (0.74%) 804.35 783.49 - 810.39 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 757.36 and 823.09

Weekly Target 1746.32
Weekly Target 2768.4
Weekly Target 3812.05333333333
Weekly Target 4834.13
Weekly Target 5877.78

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 21 April 2026 790.47 (-7.62%) 855.71 789.98 - 855.71 0 times
Fri 17 April 2026 855.71 (1.18%) 845.70 826.96 - 872.26 0 times
Fri 10 April 2026 845.70 (4.59%) 808.57 783.49 - 861.60 0 times
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times
Tue 17 March 2026 804.99 (0.52%) 800.86 790.07 - 823.74 0 times
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times
Fri 06 March 2026 863.92 (-11.74%) 978.87 834.79 - 986.06 0 times
Fri 27 February 2026 978.87 (9.6%) 893.17 893.05 - 981.11 0 times
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 782.87 and 879.87

Monthly Target 1715.66
Monthly Target 2753.07
Monthly Target 3812.66333333333
Monthly Target 4850.07
Monthly Target 5909.66

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 21 April 2026 790.47 (1.44%) 779.24 775.26 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 829.89
12 day DMA 831.25
20 day DMA 799.21
35 day DMA 828.99
50 day DMA 840.54
100 day DMA 792.01
150 day DMA 727.39
200 day DMA 660.62

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA825.05842.34841.15
12 day EMA824.26830.4827.8
20 day EMA821.28824.52822.39
35 day EMA826.9829.04828.12
50 day EMA837.49839.41839.19

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA829.89843.03842.02
12 day SMA831.25832.76830.09
20 day SMA799.21795793.01
35 day SMA828.99833.11835.61
50 day SMA840.54841.05840.46
100 day SMA792.01790787.78
150 day SMA727.39725.75723.7
200 day SMA660.62658.8656.68
Back to top | Use Dark Theme