SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3037.74 and 3056.94

Daily Target 13033.54
Daily Target 23041.93
Daily Target 33052.7433333333
Daily Target 43061.13
Daily Target 53071.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 May 2025 3050.31 (-0.31%) 3057.41 3044.36 - 3063.56 0.9212 times
Tue 13 May 2025 3059.73 (0%) 3055.23 3053.84 - 3073.45 1.0063 times
Tue 13 May 2025 3059.73 (0.33%) 3055.23 3053.84 - 3073.45 1.0063 times
Mon 12 May 2025 3049.56 (0%) 3045.49 3026.04 - 3060.82 1.1478 times
Mon 12 May 2025 3049.56 (3.51%) 3045.49 3026.04 - 3060.82 1.1478 times
Fri 09 May 2025 2946.27 (-0.08%) 2953.43 2935.67 - 2959.21 0.8142 times
Thu 08 May 2025 2948.60 (1.22%) 2930.25 2925.67 - 2974.80 1.0626 times
Wed 07 May 2025 2913.12 (0.26%) 2910.42 2896.10 - 2927.90 0.9827 times
Tue 06 May 2025 2905.54 (-0.68%) 2909.69 2890.26 - 2927.05 0.9947 times
Mon 05 May 2025 2925.39 (-0.23%) 2922.09 2911.72 - 2945.98 0.9165 times
Fri 02 May 2025 2932.01 (2.37%) 2891.10 2891.10 - 2938.17 0.88 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3032.79 and 3061.88

Weekly Target 13026.95
Weekly Target 23038.63
Weekly Target 33056.04
Weekly Target 43067.72
Weekly Target 53085.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 May 2025 3050.31 (-0.31%) 3055.23 3044.36 - 3073.45 0.5855 times
Tue 13 May 2025 3059.73 (0.33%) 3045.49 3026.04 - 3073.45 0.6543 times
Mon 12 May 2025 3049.56 (3.51%) 3045.49 3026.04 - 3060.82 0.3486 times
Fri 09 May 2025 2946.27 (0.49%) 2922.09 2890.26 - 2974.80 1.4491 times
Fri 02 May 2025 2932.01 (3.54%) 2834.72 2785.72 - 2938.17 1.3315 times
Fri 25 April 2025 2831.67 (2.92%) 2727.58 2654.85 - 2847.26 0.9336 times
Tue 15 April 2025 2751.39 (1.06%) 2754.05 2715.45 - 2782.64 0.474 times
Fri 11 April 2025 2722.55 (2.79%) 2558.09 2511.47 - 2814.45 1.908 times
Fri 04 April 2025 2648.54 (-9.14%) 2894.31 2594.97 - 2989.56 1.6251 times
Fri 28 March 2025 2915.07 (-1.04%) 2969.76 2900.70 - 3026.72 0.6903 times
Fri 21 March 2025 2945.77 (0.64%) 2924.42 2915.15 - 2998.41 1.4386 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2948.53 and 3175.23

Monthly Target 12763.47
Monthly Target 22906.89
Monthly Target 32990.17
Monthly Target 43133.59
Monthly Target 53216.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 May 2025 3050.31 (6.97%) 2862.78 2846.75 - 3073.45 0.8559 times
Wed 30 April 2025 2851.60 (-2.32%) 2916.49 2511.47 - 2989.56 1.3128 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 1.1032 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 1.0458 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 0.9568 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.9546 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 0.9833 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 0.9576 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.8829 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9471 times
Fri 28 June 2024 2930.09 (-1.77%) 2998.48 2878.53 - 3003.21 1.0315 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3053.78
12 day DMA 2975.34
20 day DMA 2905.58
35 day DMA 2868.33
50 day DMA 2900.51
100 day DMA 3063.25
150 day DMA 3076.22
200 day DMA 3054.44

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3037.413030.963016.57
12 day EMA2982.262969.892953.56
20 day EMA2943.482932.242918.83
35 day EMA2936.482929.782922.13
50 day EMA2935.092930.392925.11

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3053.783032.973010.74
12 day SMA2975.342958.782941.83
20 day SMA2905.582890.82873.94
35 day SMA2868.332865.772863.58
50 day SMA2900.512901.442902.2
100 day SMA3063.253065.563067.83
150 day SMA3076.223076.353076.35
200 day SMA3054.443053.833053.18
Back to top | Use Dark Theme