SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2883.2 and 2924.57

Daily Target 12850.21
Daily Target 22874.81
Daily Target 32891.5766666667
Daily Target 42916.18
Daily Target 52932.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 2899.42 (1.27%) 2868.71 2866.97 - 2908.34 1.0447 times
Mon 22 April 2024 2862.97 (0.92%) 2844.64 2833.91 - 2879.65 0.9856 times
Fri 19 April 2024 2836.88 (0.39%) 2823.84 2818.91 - 2845.15 1.0528 times
Thu 18 April 2024 2825.94 (-0.19%) 2837.95 2818.01 - 2856.40 0.9954 times
Wed 17 April 2024 2831.24 (-0.83%) 2865.14 2831.07 - 2871.44 0.9718 times
Tue 16 April 2024 2854.87 (-0.49%) 2859.19 2836.45 - 2868.58 0.9869 times
Mon 15 April 2024 2868.88 (-1.06%) 2914.27 2859.87 - 2930.64 0.9874 times
Fri 12 April 2024 2899.72 (-1.59%) 2933.42 2891.39 - 2937.15 0.9424 times
Thu 11 April 2024 2946.58 (0.05%) 2952.27 2927.36 - 2954.83 0.9302 times
Wed 10 April 2024 2945.15 (-2%) 2971.17 2935.04 - 2971.17 1.1026 times
Tue 09 April 2024 3005.12 (0.11%) 3009.37 2982.63 - 3015.64 1.003 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2866.67 and 2941.1

Weekly Target 12806.13
Weekly Target 22852.77
Weekly Target 32880.5566666667
Weekly Target 42927.2
Weekly Target 52954.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 2899.42 (2.2%) 2844.64 2833.91 - 2908.34 0.3868 times
Fri 19 April 2024 2836.88 (-2.17%) 2914.27 2818.01 - 2930.64 0.9516 times
Fri 12 April 2024 2899.72 (-2.99%) 2997.36 2891.39 - 3015.64 0.9317 times
Fri 05 April 2024 2989.16 (-1.88%) 3046.62 2958.47 - 3046.98 0.9826 times
Thu 28 March 2024 3046.36 (1.84%) 2992.92 2985.16 - 3056.49 0.8049 times
Fri 22 March 2024 2991.26 (2.31%) 2927.11 2913.06 - 3018.65 1.0034 times
Fri 15 March 2024 2923.76 (-0.97%) 2944.68 2907.06 - 2973.92 1.4552 times
Fri 08 March 2024 2952.39 (1.43%) 2925.41 2909.70 - 2994.56 1.3048 times
Fri 01 March 2024 2910.66 (1.84%) 2855.96 2847.27 - 2911.60 1.2621 times
Fri 23 February 2024 2858.02 (1.05%) 2803.97 2794.93 - 2866.85 0.9169 times
Fri 16 February 2024 2828.30 (0.71%) 2810.47 2745.23 - 2857.94 1.2727 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2744.23 and 2973.2

Monthly Target 12692.5
Monthly Target 22795.96
Monthly Target 32921.47
Monthly Target 43024.93
Monthly Target 53150.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 2899.42 (-4.82%) 3046.62 2818.01 - 3046.98 0.7532 times
Thu 28 March 2024 3046.36 (5.39%) 2891.44 2880.62 - 3056.49 1.1224 times
Thu 29 February 2024 2890.67 (5.8%) 2742.62 2715.33 - 2896.67 1.1719 times
Wed 31 January 2024 2732.18 (-1.77%) 2771.84 2677.87 - 2790.55 1.1045 times
Fri 29 December 2023 2781.54 (8.5%) 2559.86 2555.68 - 2817.96 1.0486 times
Thu 30 November 2023 2563.62 (9.32%) 2398.73 2398.73 - 2574.39 0.9206 times
Mon 30 October 2023 2345.08 (-6.28%) 2497.55 2322.38 - 2528.33 0.8417 times
Fri 29 September 2023 2502.12 (-5.42%) 2659.56 2467.67 - 2675.01 0.9861 times
Thu 31 August 2023 2645.47 (-3.04%) 2718.01 2551.38 - 2726.02 1.1465 times
Mon 31 July 2023 2728.44 (4.05%) 2619.52 2554.96 - 2743.01 0.9045 times
Fri 30 June 2023 2622.34 (8.96%) 2407.13 2398.85 - 2632.54 1.1792 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2851.29
12 day DMA 2898.22
20 day DMA 2940.29
35 day DMA 2946.5
50 day DMA 2917.39
100 day DMA 2825.93
150 day DMA 2711.51
200 day DMA 2696.1

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.192855.572851.87
12 day EMA2891.812890.432895.42
20 day EMA2909.632910.72915.72
35 day EMA2908.12908.612911.3
50 day EMA2898.912898.892900.36

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2851.292842.382843.56
12 day SMA2898.222905.72914.17
20 day SMA2940.292944.852951.27
35 day SMA2946.52947.392948.76
50 day SMA2917.392915.572914.06
100 day SMA2825.932822.572819.43
150 day SMA2711.512709.372707.44
200 day SMA2696.12694.762693.55
Back to top | Use Dark Theme