SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2362.42 and 2431.18
| Daily Target 1 | 2350.82 |
| Daily Target 2 | 2374.01 |
| Daily Target 3 | 2419.58 |
| Daily Target 4 | 2442.77 |
| Daily Target 5 | 2488.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 2397.20 (-2.48%) | 2458.01 | 2396.39 - 2465.15 | 0.7967 times | Tue 21 March 2023 | 2458.12 (1.83%) | 2440.20 | 2440.20 - 2468.59 | 0.7681 times | Mon 20 March 2023 | 2414.04 (1.67%) | 2390.16 | 2390.16 - 2432.12 | 0.8956 times | Fri 17 March 2023 | 2374.47 (-2.3%) | 2425.43 | 2366.56 - 2425.43 | 1.7014 times | Thu 16 March 2023 | 2430.26 (1.38%) | 2381.51 | 2363.95 - 2441.01 | 0.9637 times | Wed 15 March 2023 | 2397.21 (-2.22%) | 2396.85 | 2360.60 - 2404.54 | 1.0911 times | Tue 14 March 2023 | 2451.60 (1.87%) | 2445.29 | 2425.46 - 2480.34 | 0.9453 times | Mon 13 March 2023 | 2406.60 (-1.88%) | 2402.93 | 2380.63 - 2444.53 | 1.1459 times | Fri 10 March 2023 | 2452.59 (-2.83%) | 2516.97 | 2434.52 - 2516.97 | 0.968 times | Thu 09 March 2023 | 2524.03 (-2.41%) | 2586.80 | 2523.19 - 2593.20 | 0.7243 times | Wed 08 March 2023 | 2586.43 (0.06%) | 2586.36 | 2571.35 - 2597.00 | 0.5532 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2393.68 and 2472.11
| Weekly Target 1 | 2340.22 |
| Weekly Target 2 | 2368.71 |
| Weekly Target 3 | 2418.65 |
| Weekly Target 4 | 2447.14 |
| Weekly Target 5 | 2497.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 2397.20 (0.96%) | 2390.16 | 2390.16 - 2468.59 | 0.8162 times | Fri 17 March 2023 | 2374.47 (-3.19%) | 2402.93 | 2360.60 - 2480.34 | 1.9398 times | Fri 10 March 2023 | 2452.59 (-7.39%) | 2645.96 | 2434.52 - 2650.12 | 1.1451 times | Fri 03 March 2023 | 2648.27 (1.83%) | 2612.88 | 2582.54 - 2651.70 | 1.1229 times | Fri 24 February 2023 | 2600.68 (-2.45%) | 2655.02 | 2575.98 - 2655.02 | 0.8056 times | Fri 17 February 2023 | 2666.12 (0%) | 2667.99 | 2645.83 - 2668.71 | 0.1961 times | Fri 17 February 2023 | 2666.12 (1.02%) | 2641.67 | 2633.98 - 2697.66 | 0.9474 times | Fri 10 February 2023 | 2639.30 (-2.52%) | 2698.98 | 2619.52 - 2703.05 | 1.0305 times | Fri 03 February 2023 | 2707.47 (3.36%) | 2608.69 | 2589.77 - 2738.88 | 1.1221 times | Fri 27 January 2023 | 2619.47 (2.38%) | 2562.36 | 2550.85 - 2628.18 | 0.8742 times | Fri 20 January 2023 | 2558.46 (-0.87%) | 2582.53 | 2504.78 - 2600.74 | 0.5456 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2233.35 and 2524.45
| Monthly Target 1 | 2178.73 |
| Monthly Target 2 | 2287.97 |
| Monthly Target 3 | 2469.8333333333 |
| Monthly Target 4 | 2579.07 |
| Monthly Target 5 | 2760.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 2397.20 (-7.83%) | 2594.75 | 2360.60 - 2651.70 | 1.0872 times | Tue 28 February 2023 | 2600.84 (-1.95%) | 2647.42 | 2575.98 - 2738.88 | 1.0074 times | Tue 31 January 2023 | 2652.62 (8.5%) | 2495.87 | 2478.41 - 2652.94 | 0.6125 times | Wed 21 December 2022 | 2444.86 (-5.16%) | 2585.54 | 2378.01 - 2598.86 | 0.7479 times | Wed 30 November 2022 | 2577.78 (5.95%) | 2450.59 | 2326.44 - 2577.78 | 1.0291 times | Mon 31 October 2022 | 2433.05 (10.42%) | 2222.64 | 2192.24 - 2445.78 | 1.1063 times | Fri 30 September 2022 | 2203.53 (-9.36%) | 2416.76 | 2185.93 - 2534.43 | 1.2108 times | Wed 31 August 2022 | 2431.05 (-3.25%) | 2504.23 | 2427.61 - 2646.02 | 1.0967 times | Fri 29 July 2022 | 2512.73 (10.75%) | 2264.47 | 2229.03 - 2520.00 | 0.9501 times | Thu 30 June 2022 | 2268.92 (-9.78%) | 2522.94 | 2187.41 - 2567.75 | 1.1521 times | Tue 31 May 2022 | 2514.80 (0.58%) | 2516.55 | 2326.17 - 2612.59 | 1.0708 times |
Indicator Analysis of SP
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2520 and price is deviating by 95 points
Upper Bollinger band is at 2709 and lower is at 2331, while middle bands are at 2426 and 2614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.47 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 2414.82 |
| 12 day DMA | 2456.45 |
| 20 day DMA | 2519.56 |
| 35 day DMA | 2582.2 |
| 50 day DMA | 2581.09 |
| 100 day DMA | 2509.57 |
| 150 day DMA | 2483.43 |
| 200 day DMA | 2456.31 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.31 | 2431.86 | 2418.73 |
| 12 day EMA | 2458.3 | 2469.4 | 2471.45 |
| 20 day EMA | 2495.11 | 2505.41 | 2510.39 |
| 35 day EMA | 2524.45 | 2531.94 | 2536.29 |
| 50 day EMA | 2551.26 | 2557.55 | 2561.61 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.82 | 2414.82 | 2413.52 |
| 12 day SMA | 2456.45 | 2474.65 | 2490.5 |
| 20 day SMA | 2519.56 | 2529.93 | 2537.09 |
| 35 day SMA | 2582.2 | 2590.72 | 2596.27 |
| 50 day SMA | 2581.09 | 2582.04 | 2580.89 |
| 100 day SMA | 2509.57 | 2508.22 | 2506.3 |
| 150 day SMA | 2483.43 | 2484.17 | 2484.37 |
| 200 day SMA | 2456.31 | 2456.23 | 2455.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.