SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3781.15 and 3825.65

Daily Target 13746.35
Daily Target 23771.45
Daily Target 33790.8533333333
Daily Target 43815.95
Daily Target 53835.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 3796.54 (0.48%) 3770.79 3765.76 - 3810.26 1.0444 times
Wed 15 July 2026 3778.28 (0.03%) 3783.28 3758.07 - 3797.79 1.0361 times
Tue 14 July 2026 3777.26 (0.49%) 3770.89 3766.83 - 3800.34 0.8835 times
Mon 13 July 2026 3758.76 (-0.34%) 3775.42 3750.90 - 3787.39 0.8932 times
Tue 07 July 2026 3771.77 (-1.19%) 3810.58 3762.76 - 3815.35 0.9657 times
Mon 06 July 2026 3817.26 (0.38%) 3814.14 3809.57 - 3830.04 0.9348 times
Thu 02 July 2026 3802.81 (-0.44%) 3840.09 3766.59 - 3859.68 1.0477 times
Wed 01 July 2026 3819.56 (-0.86%) 3834.28 3813.56 - 3856.94 1.089 times
Tue 30 June 2026 3852.54 (0.64%) 3829.29 3820.69 - 3861.05 1.0538 times
Mon 29 June 2026 3828.08 (0.31%) 3814.42 3782.79 - 3828.10 1.0517 times
Fri 26 June 2026 3816.30 (-0.16%) 3810.36 3791.65 - 3825.10 2.0501 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3773.72 and 3833.08

Weekly Target 13726.54
Weekly Target 23761.54
Weekly Target 33785.9
Weekly Target 43820.9
Weekly Target 53845.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 3796.54 (0.66%) 3775.42 3750.90 - 3810.26 0.8975 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.4422 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 0.9871 times
Fri 26 June 2026 3816.30 (0.65%) 3795.08 3741.89 - 3855.77 1.4752 times
Thu 18 June 2026 3791.48 (-0.13%) 3839.14 3742.65 - 3849.72 1.074 times
Fri 12 June 2026 3796.32 (2.78%) 3710.58 3650.53 - 3812.50 1.1093 times
Fri 05 June 2026 3693.56 (-0.85%) 3698.84 3679.41 - 3776.11 1.0395 times
Fri 29 May 2026 3725.13 (1.41%) 3703.15 3683.74 - 3738.07 0.9103 times
Fri 22 May 2026 3673.41 (1.76%) 3614.55 3554.69 - 3679.53 0.9953 times
Fri 15 May 2026 3609.80 (-2.43%) 3704.05 3605.76 - 3707.48 1.0696 times
Fri 08 May 2026 3699.83 (-0.81%) 3715.95 3678.95 - 3749.46 0.7199 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3719.33 and 3828.11

Monthly Target 13693.59
Monthly Target 23745.07
Monthly Target 33802.3733333333
Monthly Target 43853.85
Monthly Target 53911.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 3796.54 (-1.45%) 3834.28 3750.90 - 3859.68 0.4639 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.3102 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.153 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.989 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0574 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2127 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0018 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9171 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.829 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.066 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0447 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3776.52
12 day DMA 3803.45
20 day DMA 3797.24
35 day DMA 3763.23
50 day DMA 3731.43
100 day DMA 3620.6
150 day DMA 3556.52
200 day DMA 3479.01

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3786.913782.13784.01
12 day EMA3790.123788.953790.89
20 day EMA3783.113781.73782.06
35 day EMA3758.73756.473755.19
50 day EMA3727.013724.173721.96

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3776.523780.673785.57
12 day SMA3803.453802.793801.87
20 day SMA3797.243795.93790.78
35 day SMA3763.233758.723752.74
50 day SMA3731.433728.293724.32
100 day SMA3620.63618.263615.8
150 day SMA3556.523553.073549.82
200 day SMA3479.013476.583474.02
Back to top | Use Dark Theme