SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3743.27 and 3769.74

Daily Target 13737.61
Daily Target 23748.92
Daily Target 33764.0766666667
Daily Target 43775.39
Daily Target 53790.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 August 2026 3760.24 (-0.51%) 3779.23 3752.76 - 3779.23 1.2308 times
Fri 28 August 2026 3779.47 (-1.2%) 3835.65 3778.96 - 3837.07 0.8674 times
Thu 27 August 2026 3825.24 (0.06%) 3833.66 3811.12 - 3833.66 0.9406 times
Wed 26 August 2026 3822.79 (0.61%) 3798.00 3797.33 - 3834.02 0.9413 times
Tue 25 August 2026 3799.77 (-0.04%) 3808.88 3789.24 - 3814.41 0.972 times
Mon 24 August 2026 3801.30 (-0.76%) 3828.21 3791.81 - 3828.21 0.9106 times
Fri 21 August 2026 3830.40 (0.51%) 3823.32 3814.53 - 3838.23 0.9281 times
Thu 20 August 2026 3810.89 (-0.86%) 3832.74 3810.83 - 3843.80 0.9364 times
Wed 19 August 2026 3843.99 (-0.28%) 3883.19 3839.09 - 3886.11 1.2459 times
Tue 18 August 2026 3854.62 (-1.6%) 3906.95 3854.41 - 3906.95 1.027 times
Mon 17 August 2026 3917.11 (-0.25%) 3922.99 3911.86 - 3925.89 0.9269 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3743.27 and 3769.74

Weekly Target 13737.61
Weekly Target 23748.92
Weekly Target 33764.0766666667
Weekly Target 43775.39
Weekly Target 53790.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 August 2026 3760.24 (-0.51%) 3779.23 3752.76 - 3779.23 0.2931 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 1.1031 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.2061 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.1397 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.3862 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.3491 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2587 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.3999 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.345 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.5192 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 1.1589 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3668.44 and 3844.56

Monthly Target 13637.84
Monthly Target 23699.04
Monthly Target 33813.96
Monthly Target 43875.16
Monthly Target 53990.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.0265 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.092 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2191 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0728 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9203 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 0.9839 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1284 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9322 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8534 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.7714 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 0.9919 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3797.5
12 day DMA 3831.07
20 day DMA 3848.79
35 day DMA 3817.9
50 day DMA 3811.92
100 day DMA 3738.25
150 day DMA 3652.24
200 day DMA 3572.03

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3792.213808.23822.56
12 day EMA3816.013826.153834.64
20 day EMA3822.773829.353834.6
35 day EMA3821.033824.613827.27
50 day EMA3806.813808.713809.9

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3797.53805.713815.9
12 day SMA3831.073843.923853.88
20 day SMA3848.793850.83849.76
35 day SMA3817.93818.393817.8
50 day SMA3811.923812.643813.21
100 day SMA3738.253734.933731.37
150 day SMA3652.243650.643648.49
200 day SMA3572.033569.263566.55
Back to top | Use Dark Theme