Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3140.43 and 3187.41
| Daily Target 1 | 3103.9 |
| Daily Target 2 | 3129.98 |
| Daily Target 3 | 3150.88 |
| Daily Target 4 | 3176.96 |
| Daily Target 5 | 3197.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3156.06 (0.31%) | 3127.58 | 3124.80 - 3171.78 | 0.9432 times | Mon 17 November 2025 | 3146.16 (-1.84%) | 3198.75 | 3137.20 - 3206.08 | 0.9491 times | Fri 14 November 2025 | 3205.01 (-0.26%) | 3176.22 | 3176.06 - 3224.55 | 0.8508 times | Thu 13 November 2025 | 3213.21 (-1.86%) | 3264.29 | 3204.55 - 3270.92 | 0.9148 times | Wed 12 November 2025 | 3273.95 (0.34%) | 3268.47 | 3268.47 - 3293.18 | 0.9683 times | Tue 11 November 2025 | 3262.88 (-0.01%) | 3261.79 | 3249.83 - 3273.91 | 0.8614 times | Mon 10 November 2025 | 3263.25 (0.63%) | 3266.61 | 3237.12 - 3276.70 | 0.9611 times | Fri 07 November 2025 | 3242.98 (1.12%) | 3186.46 | 3183.43 - 3243.05 | 1.1595 times | Thu 06 November 2025 | 3206.91 (-0.93%) | 3243.89 | 3196.14 - 3251.55 | 1.2035 times | Wed 05 November 2025 | 3236.95 (0.69%) | 3214.71 | 3214.04 - 3257.30 | 1.1883 times | Tue 04 November 2025 | 3214.86 (-0.97%) | 3202.99 | 3199.19 - 3228.06 | 1.1217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3099.79 and 3181.07
| Weekly Target 1 | 3081.03 |
| Weekly Target 2 | 3118.55 |
| Weekly Target 3 | 3162.3133333333 |
| Weekly Target 4 | 3199.83 |
| Weekly Target 5 | 3243.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3156.06 (-1.53%) | 3198.75 | 3124.80 - 3206.08 | 0.4539 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.0929 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.1209 times | Fri 31 October 2025 | 3246.26 (0%) | 3229.61 | 3219.88 - 3252.61 | 0.2752 times | Fri 31 October 2025 | 3246.26 (-1.59%) | 3324.15 | 3219.88 - 3327.22 | 1.2679 times | Fri 24 October 2025 | 3298.58 (2.32%) | 3245.56 | 3224.39 - 3317.44 | 1.1392 times | Fri 17 October 2025 | 3223.89 (1.96%) | 3185.85 | 3185.85 - 3288.42 | 1.2852 times | Fri 10 October 2025 | 3161.88 (-3.86%) | 3307.40 | 3160.74 - 3310.23 | 1.2224 times | Fri 03 October 2025 | 3288.93 (0.65%) | 3283.12 | 3234.51 - 3307.63 | 0.9782 times | Fri 26 September 2025 | 3267.79 (-0.5%) | 3274.08 | 3213.77 - 3310.95 | 1.1642 times | Fri 19 September 2025 | 3284.33 (0.06%) | 3289.35 | 3244.94 - 3321.76 | 1.462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3056.24 and 3224.62
| Monthly Target 1 | 3022.97 |
| Monthly Target 2 | 3089.51 |
| Monthly Target 3 | 3191.3466666667 |
| Monthly Target 4 | 3257.89 |
| Monthly Target 5 | 3359.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3156.06 (-2.78%) | 3202.99 | 3124.80 - 3293.18 | 0.5761 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.2268 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.144 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0617 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0198 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0078 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2196 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0407 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8745 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.8291 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.7584 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3198.88 |
| 12 day DMA | 3222.37 |
| 20 day DMA | 3240.26 |
| 35 day DMA | 3245.58 |
| 50 day DMA | 3254.42 |
| 100 day DMA | 3219.8 |
| 150 day DMA | 3132.7 |
| 200 day DMA | 3114.59 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3186.85 | 3202.25 | 3230.29 |
| 12 day EMA | 3214.75 | 3225.42 | 3239.82 |
| 20 day EMA | 3227.96 | 3235.53 | 3244.93 |
| 35 day EMA | 3241.64 | 3246.68 | 3252.6 |
| 50 day EMA | 3249.69 | 3253.51 | 3257.89 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.88 | 3220.24 | 3243.66 |
| 12 day SMA | 3222.37 | 3229.89 | 3236.6 |
| 20 day SMA | 3240.26 | 3246.14 | 3251.89 |
| 35 day SMA | 3245.58 | 3248.59 | 3252.07 |
| 50 day SMA | 3254.42 | 3257.22 | 3260.23 |
| 100 day SMA | 3219.8 | 3219.03 | 3218.07 |
| 150 day SMA | 3132.7 | 3128.73 | 3125.22 |
| 200 day SMA | 3114.59 | 3115.27 | 3115.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.