SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3601.9 and 3675.25

Daily Target 13540.78
Daily Target 23589.67
Daily Target 33614.13
Daily Target 43663.02
Daily Target 53687.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (1.94%) 3577.46 3565.24 - 3638.59 0.9675 times
Tue 19 May 2026 3569.27 (-0.96%) 3586.13 3554.69 - 3593.19 0.9715 times
Mon 18 May 2026 3603.93 (-0.16%) 3614.55 3592.92 - 3636.57 0.9138 times
Fri 15 May 2026 3609.80 (-1.65%) 3637.92 3605.76 - 3637.93 0.9576 times
Thu 14 May 2026 3670.18 (0.44%) 3662.56 3656.61 - 3686.75 0.9147 times
Wed 13 May 2026 3654.19 (-0.25%) 3663.62 3635.88 - 3667.96 0.9986 times
Tue 12 May 2026 3663.37 (-0.66%) 3679.56 3621.14 - 3679.56 1.052 times
Mon 11 May 2026 3687.89 (-0.32%) 3704.05 3683.50 - 3707.48 1.0502 times
Fri 08 May 2026 3699.83 (0.49%) 3692.39 3684.84 - 3707.32 0.9763 times
Thu 07 May 2026 3681.82 (-1.29%) 3737.71 3678.95 - 3749.46 1.1978 times
Wed 06 May 2026 3730.12 (0%) 3715.95 3702.38 - 3734.63 1.1731 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3596.63 and 3680.53

Weekly Target 13526.71
Weekly Target 23582.64
Weekly Target 33610.6133333333
Weekly Target 43666.54
Weekly Target 53694.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (0.8%) 3614.55 3554.69 - 3638.59 0.7164 times
Fri 15 May 2026 3609.80 (-2.43%) 3704.05 3605.76 - 3707.48 1.2488 times
Fri 08 May 2026 3699.83 (-0.81%) 3715.95 3678.95 - 3749.46 0.8405 times
Wed 06 May 2026 3730.12 (2.48%) 3635.99 3603.63 - 3734.63 0.7907 times
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.1136 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.1112 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.1308 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 1.0221 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.8971 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1288 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4856 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3499.24 and 3694.01

Monthly Target 13452.8
Monthly Target 23545.68
Monthly Target 33647.57
Monthly Target 43740.45
Monthly Target 53842.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 3638.56 (-0.03%) 3645.41 3554.69 - 3749.46 0.8339 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9976 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0666 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2232 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0105 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9251 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8362 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0752 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0537 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.978 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9393 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3618.35
12 day DMA 3661.59
20 day DMA 3648.27
35 day DMA 3609.14
50 day DMA 3539.1
100 day DMA 3517.23
150 day DMA 3434.3
200 day DMA 3384.26

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3621.693613.253635.24
12 day EMA3636.563636.23648.37
20 day EMA3631.133630.353636.78
35 day EMA3591.683588.923590.08
50 day EMA3545.173541.363540.22

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3618.353621.473640.29
12 day SMA3661.593663.663667.55
20 day SMA3648.273648.013651.26
35 day SMA3609.143602.473596.96
50 day SMA3539.13534.543533.02
100 day SMA3517.233514.523512.61
150 day SMA3434.33431.123429.02
200 day SMA3384.2633823380.19
Back to top | Use Dark Theme