SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3377.24 and 3470.07

Daily Target 13305.04
Daily Target 23356.6
Daily Target 33397.87
Daily Target 43449.43
Daily Target 53490.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (0.09%) 3384.71 3346.31 - 3439.14 0.8553 times
Wed 01 April 2026 3405.00 (0.85%) 3399.08 3398.20 - 3429.33 0.9997 times
Tue 31 March 2026 3376.35 (2.82%) 3324.14 3313.06 - 3398.51 1.1127 times
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 0.996 times
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.9241 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.8808 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 0.9831 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 1.0677 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.1318 times
Tue 17 March 2026 3394.39 (0.87%) 3373.10 3373.10 - 3413.05 1.0488 times
Mon 16 March 2026 3365.25 (0.73%) 3357.79 3357.79 - 3402.97 1.0968 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3340.17 and 3507.13

Weekly Target 13206.2
Weekly Target 23307.18
Weekly Target 33373.16
Weekly Target 43474.14
Weekly Target 53540.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.8219 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.0342 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4449 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.3498 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.2125 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.2488 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.9293 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.262 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.3556 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.3409 times
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.1497 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3377.24 and 3470.07

Monthly Target 13305.04
Monthly Target 23356.6
Monthly Target 33397.87
Monthly Target 43449.43
Monthly Target 53490.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3408.16 (0.94%) 3399.08 3346.31 - 3439.14 0.0996 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1594 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.3297 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0985 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 1.0056 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.9089 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1688 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1454 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0631 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.0211 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0091 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3356.81
12 day DMA 3367.38
20 day DMA 3401.61
35 day DMA 3477.18
50 day DMA 3482.75
100 day DMA 3401.73
150 day DMA 3355.39
200 day DMA 3300.91

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3380.683366.943347.91
12 day EMA3384.353380.023375.48
20 day EMA3406.973406.853407.05
35 day EMA3433.943435.463437.25
50 day EMA3471.053473.623476.42

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3356.813348.313350.1
12 day SMA3367.383362.323363.39
20 day SMA3401.613411.453419.96
35 day SMA3477.183482.463487.66
50 day SMA3482.753484.73486.94
100 day SMA3401.733399.83398.21
150 day SMA3355.393354.383352.8
200 day SMA3300.913298.983297.08
Back to top | Use Dark Theme