Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3037.74 and 3056.94
| Daily Target 1 | 3033.54 |
| Daily Target 2 | 3041.93 |
| Daily Target 3 | 3052.7433333333 |
| Daily Target 4 | 3061.13 |
| Daily Target 5 | 3071.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3050.31 (-0.31%) | 3057.41 | 3044.36 - 3063.56 | 0.9212 times |
| Tue 13 May 2025 | 3059.73 (0%) | 3055.23 | 3053.84 - 3073.45 | 1.0063 times |
| Tue 13 May 2025 | 3059.73 (0.33%) | 3055.23 | 3053.84 - 3073.45 | 1.0063 times |
| Mon 12 May 2025 | 3049.56 (0%) | 3045.49 | 3026.04 - 3060.82 | 1.1478 times |
| Mon 12 May 2025 | 3049.56 (3.51%) | 3045.49 | 3026.04 - 3060.82 | 1.1478 times |
| Fri 09 May 2025 | 2946.27 (-0.08%) | 2953.43 | 2935.67 - 2959.21 | 0.8142 times |
| Thu 08 May 2025 | 2948.60 (1.22%) | 2930.25 | 2925.67 - 2974.80 | 1.0626 times |
| Wed 07 May 2025 | 2913.12 (0.26%) | 2910.42 | 2896.10 - 2927.90 | 0.9827 times |
| Tue 06 May 2025 | 2905.54 (-0.68%) | 2909.69 | 2890.26 - 2927.05 | 0.9947 times |
| Mon 05 May 2025 | 2925.39 (-0.23%) | 2922.09 | 2911.72 - 2945.98 | 0.9165 times |
| Fri 02 May 2025 | 2932.01 (2.37%) | 2891.10 | 2891.10 - 2938.17 | 0.88 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3032.79 and 3061.88
| Weekly Target 1 | 3026.95 |
| Weekly Target 2 | 3038.63 |
| Weekly Target 3 | 3056.04 |
| Weekly Target 4 | 3067.72 |
| Weekly Target 5 | 3085.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3050.31 (-0.31%) | 3055.23 | 3044.36 - 3073.45 | 0.5855 times |
| Tue 13 May 2025 | 3059.73 (0.33%) | 3045.49 | 3026.04 - 3073.45 | 0.6543 times |
| Mon 12 May 2025 | 3049.56 (3.51%) | 3045.49 | 3026.04 - 3060.82 | 0.3486 times |
| Fri 09 May 2025 | 2946.27 (0.49%) | 2922.09 | 2890.26 - 2974.80 | 1.4491 times |
| Fri 02 May 2025 | 2932.01 (3.54%) | 2834.72 | 2785.72 - 2938.17 | 1.3315 times |
| Fri 25 April 2025 | 2831.67 (2.92%) | 2727.58 | 2654.85 - 2847.26 | 0.9336 times |
| Tue 15 April 2025 | 2751.39 (1.06%) | 2754.05 | 2715.45 - 2782.64 | 0.474 times |
| Fri 11 April 2025 | 2722.55 (2.79%) | 2558.09 | 2511.47 - 2814.45 | 1.908 times |
| Fri 04 April 2025 | 2648.54 (-9.14%) | 2894.31 | 2594.97 - 2989.56 | 1.6251 times |
| Fri 28 March 2025 | 2915.07 (-1.04%) | 2969.76 | 2900.70 - 3026.72 | 0.6903 times |
| Fri 21 March 2025 | 2945.77 (0.64%) | 2924.42 | 2915.15 - 2998.41 | 1.4386 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2948.53 and 3175.23
| Monthly Target 1 | 2763.47 |
| Monthly Target 2 | 2906.89 |
| Monthly Target 3 | 2990.17 |
| Monthly Target 4 | 3133.59 |
| Monthly Target 5 | 3216.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3050.31 (6.97%) | 2862.78 | 2846.75 - 3073.45 | 0.8559 times |
| Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.3128 times |
| Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.1032 times |
| Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.0458 times |
| Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9568 times |
| Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9546 times |
| Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.9833 times |
| Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9576 times |
| Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.8829 times |
| Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9471 times |
| Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0315 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3053.78 |
| 12 day DMA | 2975.34 |
| 20 day DMA | 2905.58 |
| 35 day DMA | 2868.33 |
| 50 day DMA | 2900.51 |
| 100 day DMA | 3063.25 |
| 150 day DMA | 3076.22 |
| 200 day DMA | 3054.44 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.41 | 3030.96 | 3016.57 |
| 12 day EMA | 2982.26 | 2969.89 | 2953.56 |
| 20 day EMA | 2943.48 | 2932.24 | 2918.83 |
| 35 day EMA | 2936.48 | 2929.78 | 2922.13 |
| 50 day EMA | 2935.09 | 2930.39 | 2925.11 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.78 | 3032.97 | 3010.74 |
| 12 day SMA | 2975.34 | 2958.78 | 2941.83 |
| 20 day SMA | 2905.58 | 2890.8 | 2873.94 |
| 35 day SMA | 2868.33 | 2865.77 | 2863.58 |
| 50 day SMA | 2900.51 | 2901.44 | 2902.2 |
| 100 day SMA | 3063.25 | 3065.56 | 3067.83 |
| 150 day SMA | 3076.22 | 3076.35 | 3076.35 |
| 200 day SMA | 3054.44 | 3053.83 | 3053.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.