Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3112.49 and 3143.17
| Daily Target 1 | 3087.89 |
| Daily Target 2 | 3106.4 |
| Daily Target 3 | 3118.5666666667 |
| Daily Target 4 | 3137.08 |
| Daily Target 5 | 3149.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3124.92 (1.72%) | 3114.26 | 3100.05 - 3130.73 | 1.1348 times | Wed 18 September 2024 | 3071.94 (0.05%) | 3076.29 | 3062.01 - 3122.59 | 1.0172 times | Tue 17 September 2024 | 3070.30 (0.54%) | 3065.89 | 3060.33 - 3090.56 | 0.9234 times | Mon 16 September 2024 | 3053.93 (0.65%) | 3039.10 | 3036.67 - 3057.40 | 0.9102 times | Fri 13 September 2024 | 3034.34 (1.71%) | 3000.78 | 3000.78 - 3037.39 | 0.9511 times | Thu 12 September 2024 | 2983.36 (0.79%) | 2965.16 | 2948.77 - 2989.83 | 0.904 times | Wed 11 September 2024 | 2959.84 (0.41%) | 2939.01 | 2894.64 - 2961.48 | 1.0041 times | Tue 10 September 2024 | 2947.79 (-0.18%) | 2956.74 | 2924.62 - 2957.49 | 1.0456 times | Mon 09 September 2024 | 2952.97 (0.46%) | 2944.94 | 2943.83 - 2971.88 | 1.0436 times | Fri 06 September 2024 | 2939.41 (-1.39%) | 2984.33 | 2936.19 - 2998.09 | 1.0659 times | Thu 05 September 2024 | 2980.86 (-0.72%) | 3005.55 | 2973.11 - 3005.55 | 1.0141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3080.8 and 3174.86
| Weekly Target 1 | 3003.38 |
| Weekly Target 2 | 3064.15 |
| Weekly Target 3 | 3097.44 |
| Weekly Target 4 | 3158.21 |
| Weekly Target 5 | 3191.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3124.92 (2.99%) | 3039.10 | 3036.67 - 3130.73 | 0.9633 times | Fri 13 September 2024 | 3034.34 (3.23%) | 2944.94 | 2894.64 - 3037.39 | 1.196 times | Fri 06 September 2024 | 2939.41 (-4.92%) | 3077.55 | 2936.19 - 3078.99 | 0.9898 times | Fri 30 August 2024 | 3091.52 (0%) | 3078.85 | 3053.92 - 3091.74 | 0.2379 times | Fri 30 August 2024 | 3091.52 (-0.15%) | 3105.87 | 3046.50 - 3117.92 | 0.9525 times | Fri 23 August 2024 | 3096.25 (2.82%) | 3014.20 | 3006.89 - 3104.07 | 0.9183 times | Fri 16 August 2024 | 3011.38 (2.58%) | 2939.46 | 2911.25 - 3020.94 | 1.0126 times | Fri 09 August 2024 | 2935.55 (-0.42%) | 2849.34 | 2811.08 - 2946.33 | 1.1017 times | Fri 02 August 2024 | 2948.01 (-4.13%) | 3079.58 | 2916.30 - 3143.02 | 1.4105 times | Fri 26 July 2024 | 3074.96 (1.98%) | 3025.67 | 2997.88 - 3081.41 | 1.2174 times | Fri 19 July 2024 | 3015.30 (-0.18%) | 3027.60 | 3006.59 - 3119.18 | 1.3073 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3009.78 and 3245.87
| Monthly Target 1 | 2814.01 |
| Monthly Target 2 | 2969.46 |
| Monthly Target 3 | 3050.0966666667 |
| Monthly Target 4 | 3205.55 |
| Monthly Target 5 | 3286.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3124.92 (1.08%) | 3077.55 | 2894.64 - 3130.73 | 0.6256 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.9687 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 1.0391 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.1317 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.9075 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9732 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0988 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.1474 times | Wed 31 January 2024 | 2732.18 (-1.77%) | 2771.84 | 2677.87 - 2790.55 | 1.0813 times | Fri 29 December 2023 | 2781.54 (8.5%) | 2559.86 | 2555.68 - 2817.96 | 1.0266 times | Thu 30 November 2023 | 2563.62 (9.32%) | 2398.73 | 2398.73 - 2574.39 | 0.9013 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3071.09 |
| 12 day DMA | 3010.19 |
| 20 day DMA | 3035.13 |
| 35 day DMA | 3007.81 |
| 50 day DMA | 3020.45 |
| 100 day DMA | 2977.78 |
| 150 day DMA | 2958.1 |
| 200 day DMA | 2903.23 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3071.9 | 3045.39 | 3032.12 |
| 12 day EMA | 3040.47 | 3025.12 | 3016.61 |
| 20 day EMA | 3029.77 | 3019.76 | 3014.27 |
| 35 day EMA | 3021.55 | 3015.46 | 3012.13 |
| 50 day EMA | 3016.39 | 3011.96 | 3009.51 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.09 | 3042.77 | 3020.35 |
| 12 day SMA | 3010.19 | 3000.76 | 3002.4 |
| 20 day SMA | 3035.13 | 3030.39 | 3029.33 |
| 35 day SMA | 3007.81 | 3007.04 | 3007.27 |
| 50 day SMA | 3020.45 | 3016.4 | 3012.71 |
| 100 day SMA | 2977.78 | 2975.54 | 2973.82 |
| 150 day SMA | 2958.1 | 2956.16 | 2954.4 |
| 200 day SMA | 2903.23 | 2900.74 | 2898.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.