Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3217.8 and 3248.93
| Daily Target 1 | 3191.9 |
| Daily Target 2 | 3212.56 |
| Daily Target 3 | 3223.0266666667 |
| Daily Target 4 | 3243.69 |
| Daily Target 5 | 3254.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3233.23 (0.52%) | 3218.18 | 3202.36 - 3233.49 | 0.9276 times | Tue 19 November 2024 | 3216.44 (0.09%) | 3185.21 | 3181.90 - 3219.34 | 0.9044 times | Mon 18 November 2024 | 3213.60 (0.19%) | 3208.51 | 3205.24 - 3225.49 | 0.8866 times | Fri 15 November 2024 | 3207.52 (-1.1%) | 3239.84 | 3201.23 - 3239.84 | 1.0441 times | Thu 14 November 2024 | 3243.12 (-0.97%) | 3278.37 | 3237.81 - 3284.83 | 0.9902 times | Wed 13 November 2024 | 3274.73 (-0.53%) | 3297.16 | 3273.13 - 3307.45 | 0.9905 times | Tue 12 November 2024 | 3292.33 (-1.01%) | 3318.85 | 3283.17 - 3326.13 | 0.9649 times | Mon 11 November 2024 | 3325.88 (0.86%) | 3310.18 | 3310.18 - 3338.21 | 0.99 times | Fri 08 November 2024 | 3297.36 (0.49%) | 3282.35 | 3274.73 - 3303.39 | 1.121 times | Thu 07 November 2024 | 3281.39 (-0.16%) | 3287.30 | 3278.18 - 3300.43 | 1.1806 times | Wed 06 November 2024 | 3286.71 (4.15%) | 3250.79 | 3236.77 - 3289.33 | 1.637 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3207.57 and 3259.16
| Weekly Target 1 | 3164.62 |
| Weekly Target 2 | 3198.92 |
| Weekly Target 3 | 3216.2066666667 |
| Weekly Target 4 | 3250.51 |
| Weekly Target 5 | 3267.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3233.23 (0.8%) | 3208.51 | 3181.90 - 3233.49 | 0.5919 times | Fri 15 November 2024 | 3207.52 (-2.72%) | 3310.18 | 3201.23 - 3338.21 | 1.0842 times | Fri 08 November 2024 | 3297.36 (6.27%) | 3101.89 | 3099.70 - 3303.39 | 1.2444 times | Fri 01 November 2024 | 3102.85 (-0.15%) | 3115.73 | 3098.00 - 3173.40 | 0.9836 times | Fri 25 October 2024 | 3107.51 (-2.84%) | 3195.47 | 3101.90 - 3196.04 | 0.9301 times | Fri 18 October 2024 | 3198.21 (1.41%) | 3154.42 | 3145.35 - 3204.71 | 0.9374 times | Fri 11 October 2024 | 3153.59 (1.13%) | 3110.68 | 3079.51 - 3155.23 | 1.0352 times | Fri 04 October 2024 | 3118.26 (-0.03%) | 3112.21 | 3067.32 - 3127.14 | 0.9196 times | Fri 27 September 2024 | 3119.24 (0.51%) | 3111.98 | 3083.31 - 3145.54 | 0.9967 times | Fri 20 September 2024 | 3103.32 (2.27%) | 3039.10 | 3036.67 - 3130.73 | 1.277 times | Fri 13 September 2024 | 3034.34 (3.23%) | 2944.94 | 2894.64 - 3037.39 | 0.9652 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3166.19 and 3405.25
| Monthly Target 1 | 2984.47 |
| Monthly Target 2 | 3108.85 |
| Monthly Target 3 | 3223.53 |
| Monthly Target 4 | 3347.91 |
| Monthly Target 5 | 3462.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3233.23 (4.37%) | 3109.92 | 3099.15 - 3338.21 | 0.7541 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0616 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0339 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.9532 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 1.0225 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.1137 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.893 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9577 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0813 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.129 times | Wed 31 January 2024 | 2732.18 (-1.77%) | 2771.84 | 2677.87 - 2790.55 | 1.0641 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3222.78 |
| 12 day DMA | 3252.35 |
| 20 day DMA | 3199.77 |
| 35 day DMA | 3174.76 |
| 50 day DMA | 3148.7 |
| 100 day DMA | 3075.66 |
| 150 day DMA | 3026.88 |
| 200 day DMA | 2997.44 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.42 | 3229.01 | 3235.29 |
| 12 day EMA | 3227.17 | 3226.07 | 3227.82 |
| 20 day EMA | 3209.89 | 3207.43 | 3206.48 |
| 35 day EMA | 3175.45 | 3172.05 | 3169.44 |
| 50 day EMA | 3140.28 | 3136.49 | 3133.23 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.78 | 3231.08 | 3246.26 |
| 12 day SMA | 3252.35 | 3242.23 | 3232.76 |
| 20 day SMA | 3199.77 | 3194.23 | 3190.37 |
| 35 day SMA | 3174.76 | 3170.87 | 3167.4 |
| 50 day SMA | 3148.7 | 3143.23 | 3137.86 |
| 100 day SMA | 3075.66 | 3072.43 | 3069.27 |
| 150 day SMA | 3026.88 | 3024.36 | 3022.04 |
| 200 day SMA | 2997.44 | 2995.11 | 2992.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.