Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3452.42 and 3494.33
| Daily Target 1 | 3443.17 |
| Daily Target 2 | 3461.66 |
| Daily Target 3 | 3485.0833333333 |
| Daily Target 4 | 3503.57 |
| Daily Target 5 | 3526.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.1032 times | Wed 04 February 2026 | 3496.96 (0.68%) | 3483.78 | 3456.06 - 3517.05 | 1.2229 times | Tue 03 February 2026 | 3473.51 (0.17%) | 3477.01 | 3433.71 - 3500.74 | 1.14 times | Mon 02 February 2026 | 3467.47 (0.88%) | 3431.45 | 3427.85 - 3477.63 | 0.951 times | Fri 30 January 2026 | 3437.10 (-0.99%) | 3450.85 | 3416.66 - 3475.10 | 1.1645 times | Thu 29 January 2026 | 3471.51 (-0.12%) | 3490.17 | 3427.79 - 3490.17 | 1.0664 times | Wed 28 January 2026 | 3475.68 (-0.24%) | 3491.87 | 3468.20 - 3497.66 | 0.8804 times | Tue 27 January 2026 | 3484.13 (0.02%) | 3487.43 | 3471.36 - 3488.86 | 0.8531 times | Mon 26 January 2026 | 3483.33 (-0.1%) | 3492.38 | 3475.96 - 3507.56 | 0.8387 times | Fri 23 January 2026 | 3486.72 (-1%) | 3518.18 | 3474.00 - 3518.66 | 0.7796 times | Thu 22 January 2026 | 3521.86 (0.08%) | 3532.48 | 3515.18 - 3555.06 | 0.84 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3454 and 3543.2
| Weekly Target 1 | 3385.81 |
| Weekly Target 2 | 3432.98 |
| Weekly Target 3 | 3475.0133333333 |
| Weekly Target 4 | 3522.18 |
| Weekly Target 5 | 3564.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3480.14 (1.25%) | 3431.45 | 3427.85 - 3517.05 | 1.1511 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.2517 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.8804 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.1372 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.1664 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6041 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5353 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.2336 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.0579 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 0.9823 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7372 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3454 and 3543.2
| Monthly Target 1 | 3385.81 |
| Monthly Target 2 | 3432.98 |
| Monthly Target 3 | 3475.0133333333 |
| Monthly Target 4 | 3522.18 |
| Monthly Target 5 | 3564.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3480.14 (1.25%) | 3431.45 | 3427.85 - 3517.05 | 0.276 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.1078 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 1.0142 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.9167 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1788 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1552 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0722 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0298 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0177 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2316 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0509 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3471.04 |
| 12 day DMA | 3483.14 |
| 20 day DMA | 3479.13 |
| 35 day DMA | 3427.92 |
| 50 day DMA | 3392.63 |
| 100 day DMA | 3320.26 |
| 150 day DMA | 3277.8 |
| 200 day DMA | 3201.3 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.85 | 3478.2 | 3468.82 |
| 12 day EMA | 3474.87 | 3473.91 | 3469.72 |
| 20 day EMA | 3461.48 | 3459.52 | 3455.58 |
| 35 day EMA | 3425.07 | 3421.83 | 3417.41 |
| 50 day EMA | 3380.8 | 3376.75 | 3371.85 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.04 | 3469.31 | 3465.05 |
| 12 day SMA | 3483.14 | 3481.32 | 3482.06 |
| 20 day SMA | 3479.13 | 3475.98 | 3473.31 |
| 35 day SMA | 3427.92 | 3423.99 | 3419.82 |
| 50 day SMA | 3392.63 | 3386.7 | 3378.96 |
| 100 day SMA | 3320.26 | 3318.12 | 3315.82 |
| 150 day SMA | 3277.8 | 3275.22 | 3272.27 |
| 200 day SMA | 3201.3 | 3197.32 | 3193.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.