Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2979.25 and 3024
| Daily Target 1 | 2970.1 |
| Daily Target 2 | 2988.4 |
| Daily Target 3 | 3014.85 |
| Daily Target 4 | 3033.15 |
| Daily Target 5 | 3059.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3006.70 (-1.58%) | 3020.47 | 2996.55 - 3041.30 | 1.0362 times | Thu 12 June 2025 | 3054.97 (0.09%) | 3036.82 | 3026.65 - 3054.97 | 1.041 times | Wed 11 June 2025 | 3052.28 (-0.48%) | 3074.17 | 3044.58 - 3079.11 | 1.0107 times | Tue 10 June 2025 | 3067.04 (0.27%) | 3066.24 | 3058.02 - 3078.70 | 0.965 times | Mon 09 June 2025 | 3058.83 (0.25%) | 3059.24 | 3047.90 - 3075.11 | 0.925 times | Fri 06 June 2025 | 3051.10 (0.99%) | 3042.01 | 3038.98 - 3055.45 | 0.8821 times | Thu 05 June 2025 | 3021.27 (-0.13%) | 3028.74 | 3007.82 - 3040.03 | 0.961 times | Wed 04 June 2025 | 3025.06 (-0.2%) | 3034.38 | 3025.06 - 3043.17 | 0.9783 times | Tue 03 June 2025 | 3031.27 (1.23%) | 2995.80 | 2987.43 - 3036.67 | 1.136 times | Mon 02 June 2025 | 2994.42 (-0.23%) | 2997.96 | 2955.35 - 2997.96 | 1.0647 times | Fri 30 May 2025 | 3001.38 (-0.36%) | 3001.05 | 2974.53 - 3010.83 | 1.3251 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2960.35 and 3042.91
| Weekly Target 1 | 2944.89 |
| Weekly Target 2 | 2975.8 |
| Weekly Target 3 | 3027.4533333333 |
| Weekly Target 4 | 3058.36 |
| Weekly Target 5 | 3110.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3006.70 (-1.46%) | 3059.24 | 2996.55 - 3079.11 | 1.2026 times | Fri 06 June 2025 | 3051.10 (1.66%) | 2997.96 | 2955.35 - 3055.45 | 1.2133 times | Fri 30 May 2025 | 3001.38 (0.8%) | 2998.80 | 2974.53 - 3044.23 | 1.084 times | Fri 23 May 2025 | 2977.59 (-3.58%) | 3060.63 | 2941.80 - 3082.48 | 1.1 times | Fri 16 May 2025 | 3088.22 (0.93%) | 3055.23 | 3027.94 - 3088.64 | 1.0113 times | Tue 13 May 2025 | 3059.73 (0.33%) | 3045.49 | 3026.04 - 3073.45 | 0.6087 times | Mon 12 May 2025 | 3049.56 (3.51%) | 3045.49 | 3026.04 - 3060.82 | 0.3244 times | Fri 09 May 2025 | 2946.27 (0.49%) | 2922.09 | 2890.26 - 2974.80 | 1.3482 times | Fri 02 May 2025 | 2932.01 (3.54%) | 2834.72 | 2785.72 - 2938.17 | 1.2388 times | Fri 25 April 2025 | 2831.67 (2.92%) | 2727.58 | 2654.85 - 2847.26 | 0.8687 times | Tue 15 April 2025 | 2751.39 (1.06%) | 2754.05 | 2715.45 - 2782.64 | 0.4411 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2981.03 and 3104.79
| Monthly Target 1 | 2889.96 |
| Monthly Target 2 | 2948.33 |
| Monthly Target 3 | 3013.72 |
| Monthly Target 4 | 3072.09 |
| Monthly Target 5 | 3137.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3006.70 (0.18%) | 2997.96 | 2955.35 - 3079.11 | 0.6007 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.4854 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.2675 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.0651 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.0097 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9237 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9216 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.9493 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9245 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.8524 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9144 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3047.96 |
| 12 day DMA | 3031.38 |
| 20 day DMA | 3030.28 |
| 35 day DMA | 3002.1 |
| 50 day DMA | 2926.54 |
| 100 day DMA | 3019.47 |
| 150 day DMA | 3074.08 |
| 200 day DMA | 3062.62 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.56 | 3051.49 | 3049.75 |
| 12 day EMA | 3033.78 | 3038.7 | 3035.74 |
| 20 day EMA | 3021.97 | 3023.58 | 3020.28 |
| 35 day EMA | 2980.52 | 2978.98 | 2974.51 |
| 50 day EMA | 2940.86 | 2938.17 | 2933.4 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.96 | 3056.84 | 3050.1 |
| 12 day SMA | 3031.38 | 3031.19 | 3030.06 |
| 20 day SMA | 3030.28 | 3032.74 | 3032.51 |
| 35 day SMA | 3002.1 | 2997.42 | 2991.04 |
| 50 day SMA | 2926.54 | 2925.12 | 2922.41 |
| 100 day SMA | 3019.47 | 3021.02 | 3021.71 |
| 150 day SMA | 3074.08 | 3074.83 | 3075.24 |
| 200 day SMA | 3062.62 | 3062.77 | 3062.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.