Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2903.85 and 2952.02
| Daily Target 1 | 2863.97 |
| Daily Target 2 | 2895.56 |
| Daily Target 3 | 2912.14 |
| Daily Target 4 | 2943.73 |
| Daily Target 5 | 2960.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2927.15 (2.4%) | 2880.55 | 2880.55 - 2928.72 | 0.8611 times | Thu 13 March 2025 | 2858.41 (-1.61%) | 2904.06 | 2844.34 - 2907.93 | 0.9045 times | Wed 12 March 2025 | 2905.17 (-0.12%) | 2929.30 | 2886.86 - 2946.23 | 0.9823 times | Tue 11 March 2025 | 2908.60 (-0.45%) | 2921.80 | 2885.21 - 2942.64 | 1.1169 times | Mon 10 March 2025 | 2921.74 (-2.19%) | 2968.67 | 2900.48 - 2975.67 | 1.1648 times | Fri 07 March 2025 | 2987.09 (0.29%) | 2963.75 | 2920.10 - 2996.08 | 1.051 times | Tue 04 March 2025 | 2978.52 (-1.56%) | 2990.52 | 2939.54 - 3025.50 | 1.1005 times | Mon 03 March 2025 | 3025.61 (-2.25%) | 3102.01 | 3010.73 - 3111.45 | 0.9403 times | Fri 28 February 2025 | 3095.15 (0.99%) | 3062.66 | 3051.43 - 3095.50 | 1.0438 times | Thu 27 February 2025 | 3064.91 (-1.19%) | 3103.45 | 3063.94 - 3113.33 | 0.8347 times | Wed 26 February 2025 | 3101.69 (0.16%) | 3104.40 | 3095.17 - 3133.72 | 0.8471 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2820.08 and 2951.41
| Weekly Target 1 | 2784.39 |
| Weekly Target 2 | 2855.77 |
| Weekly Target 3 | 2915.72 |
| Weekly Target 4 | 2987.1 |
| Weekly Target 5 | 3047.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2927.15 (-2.01%) | 2968.67 | 2844.34 - 2975.67 | 1.4376 times | Fri 07 March 2025 | 2987.09 (-3.49%) | 3102.01 | 2920.10 - 3111.45 | 0.8837 times | Fri 28 February 2025 | 3095.15 (-0.22%) | 3106.36 | 3051.43 - 3133.72 | 1.2898 times | Fri 21 February 2025 | 3101.90 (-3.02%) | 3205.16 | 3092.82 - 3226.17 | 0.9777 times | Fri 14 February 2025 | 3198.61 (-0.25%) | 3215.18 | 3151.70 - 3222.24 | 1.1512 times | Fri 07 February 2025 | 3206.60 (-1%) | 3169.18 | 3157.85 - 3264.96 | 1.1532 times | Fri 31 January 2025 | 3239.04 (-1.12%) | 3241.90 | 3218.63 - 3283.61 | 1.0729 times | Fri 24 January 2025 | 3275.64 (1.11%) | 3254.51 | 3254.51 - 3299.58 | 0.8551 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.1836 times | Fri 17 January 2025 | 3239.76 (4.53%) | 3086.06 | 3075.26 - 3251.00 | 0.9952 times | Fri 10 January 2025 | 3099.47 (-1.39%) | 3127.83 | 3086.67 - 3143.31 | 0.4484 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2752.19 and 3019.3
| Monthly Target 1 | 2693.87 |
| Monthly Target 2 | 2810.51 |
| Monthly Target 3 | 2960.98 |
| Monthly Target 4 | 3077.62 |
| Monthly Target 5 | 3228.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2927.15 (-5.43%) | 3102.01 | 2844.34 - 3111.45 | 0.5824 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.147 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 1.0493 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 1.047 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0785 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0503 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.9683 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 1.0387 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.1313 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.9072 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9729 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 2904.21 |
| 12 day DMA | 2989.22 |
| 20 day DMA | 3062.74 |
| 35 day DMA | 3138.08 |
| 50 day DMA | 3162.8 |
| 100 day DMA | 3161.86 |
| 150 day DMA | 3109.99 |
| 200 day DMA | 3065.72 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2919.2 | 2915.23 | 2943.63 |
| 12 day EMA | 2979.63 | 2989.17 | 3012.94 |
| 20 day EMA | 3033.09 | 3044.24 | 3063.79 |
| 35 day EMA | 3092.84 | 3102.59 | 3116.97 |
| 50 day EMA | 3144.89 | 3153.77 | 3165.82 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2904.21 | 2916.2 | 2940.22 |
| 12 day SMA | 2989.22 | 3003.45 | 3023.74 |
| 20 day SMA | 3062.74 | 3076.09 | 3093.59 |
| 35 day SMA | 3138.08 | 3148.52 | 3159.42 |
| 50 day SMA | 3162.8 | 3171.09 | 3179.66 |
| 100 day SMA | 3161.86 | 3162.93 | 3164.18 |
| 150 day SMA | 3109.99 | 3109.93 | 3110.33 |
| 200 day SMA | 3065.72 | 3065.21 | 3065.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.