Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3576.68 and 3617.91
| Daily Target 1 | 3546.51 |
| Daily Target 2 | 3565.62 |
| Daily Target 3 | 3587.74 |
| Daily Target 4 | 3606.85 |
| Daily Target 5 | 3628.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (0.48%) | 3570.22 | 3568.63 - 3609.86 | 0.8727 times | Tue 17 February 2026 | 3567.67 (0.12%) | 3561.61 | 3525.30 - 3576.56 | 0.906 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.995 times | Fri 13 February 2026 | 3563.45 (0.89%) | 3532.15 | 3510.75 - 3582.17 | 0.995 times | Thu 12 February 2026 | 3531.96 (-1.38%) | 3595.79 | 3512.99 - 3626.94 | 1.145 times | Wed 11 February 2026 | 3581.45 (-0.23%) | 3609.33 | 3560.37 - 3620.99 | 1.0241 times | Tue 10 February 2026 | 3589.83 (-0.09%) | 3590.07 | 3585.48 - 3606.44 | 0.9432 times | Mon 09 February 2026 | 3592.93 (0.17%) | 3584.47 | 3571.54 - 3601.59 | 1.0399 times | Fri 06 February 2026 | 3587.01 (3.07%) | 3522.23 | 3522.23 - 3593.00 | 1.0765 times | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.0027 times | Wed 04 February 2026 | 3496.96 (0.68%) | 3483.78 | 3456.06 - 3517.05 | 1.1115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3555.02 and 3639.58
| Weekly Target 1 | 3488.74 |
| Weekly Target 2 | 3536.73 |
| Weekly Target 3 | 3573.2966666667 |
| Weekly Target 4 | 3621.29 |
| Weekly Target 5 | 3657.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (0.6%) | 3561.61 | 3525.30 - 3609.86 | 0.548 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.3066 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.5859 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.5686 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.3451 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.9461 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.222 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2534 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6491 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5753 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.3256 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3506.29 and 3705.38
| Monthly Target 1 | 3347.42 |
| Monthly Target 2 | 3466.07 |
| Monthly Target 3 | 3546.5066666667 |
| Monthly Target 4 | 3665.16 |
| Monthly Target 5 | 3745.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3584.73 (4.3%) | 3431.45 | 3427.85 - 3626.94 | 0.8426 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0433 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9551 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8633 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1101 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0879 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0097 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9698 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9584 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1599 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 0.9897 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3562.25 |
| 12 day DMA | 3551.09 |
| 20 day DMA | 3522.04 |
| 35 day DMA | 3485.51 |
| 50 day DMA | 3443.84 |
| 100 day DMA | 3346.15 |
| 150 day DMA | 3302.77 |
| 200 day DMA | 3236.95 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.66 | 3562.12 | 3559.34 |
| 12 day EMA | 3550.14 | 3543.85 | 3539.52 |
| 20 day EMA | 3527.67 | 3521.67 | 3516.83 |
| 35 day EMA | 3484.77 | 3478.88 | 3473.65 |
| 50 day EMA | 3444.17 | 3438.44 | 3433.17 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.25 | 3561.6 | 3566.03 |
| 12 day SMA | 3551.09 | 3541.32 | 3530.44 |
| 20 day SMA | 3522.04 | 3518.77 | 3513.3 |
| 35 day SMA | 3485.51 | 3478.88 | 3473.33 |
| 50 day SMA | 3443.84 | 3438.55 | 3433.56 |
| 100 day SMA | 3346.15 | 3343.09 | 3340.22 |
| 150 day SMA | 3302.77 | 3300.2 | 3297.64 |
| 200 day SMA | 3236.95 | 3233.31 | 3229.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.