SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2979.25 and 3024

Daily Target 12970.1
Daily Target 22988.4
Daily Target 33014.85
Daily Target 43033.15
Daily Target 53059.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 3006.70 (-1.58%) 3020.47 2996.55 - 3041.30 1.0362 times
Thu 12 June 2025 3054.97 (0.09%) 3036.82 3026.65 - 3054.97 1.041 times
Wed 11 June 2025 3052.28 (-0.48%) 3074.17 3044.58 - 3079.11 1.0107 times
Tue 10 June 2025 3067.04 (0.27%) 3066.24 3058.02 - 3078.70 0.965 times
Mon 09 June 2025 3058.83 (0.25%) 3059.24 3047.90 - 3075.11 0.925 times
Fri 06 June 2025 3051.10 (0.99%) 3042.01 3038.98 - 3055.45 0.8821 times
Thu 05 June 2025 3021.27 (-0.13%) 3028.74 3007.82 - 3040.03 0.961 times
Wed 04 June 2025 3025.06 (-0.2%) 3034.38 3025.06 - 3043.17 0.9783 times
Tue 03 June 2025 3031.27 (1.23%) 2995.80 2987.43 - 3036.67 1.136 times
Mon 02 June 2025 2994.42 (-0.23%) 2997.96 2955.35 - 2997.96 1.0647 times
Fri 30 May 2025 3001.38 (-0.36%) 3001.05 2974.53 - 3010.83 1.3251 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2960.35 and 3042.91

Weekly Target 12944.89
Weekly Target 22975.8
Weekly Target 33027.4533333333
Weekly Target 43058.36
Weekly Target 53110.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 3006.70 (-1.46%) 3059.24 2996.55 - 3079.11 1.2026 times
Fri 06 June 2025 3051.10 (1.66%) 2997.96 2955.35 - 3055.45 1.2133 times
Fri 30 May 2025 3001.38 (0.8%) 2998.80 2974.53 - 3044.23 1.084 times
Fri 23 May 2025 2977.59 (-3.58%) 3060.63 2941.80 - 3082.48 1.1 times
Fri 16 May 2025 3088.22 (0.93%) 3055.23 3027.94 - 3088.64 1.0113 times
Tue 13 May 2025 3059.73 (0.33%) 3045.49 3026.04 - 3073.45 0.6087 times
Mon 12 May 2025 3049.56 (3.51%) 3045.49 3026.04 - 3060.82 0.3244 times
Fri 09 May 2025 2946.27 (0.49%) 2922.09 2890.26 - 2974.80 1.3482 times
Fri 02 May 2025 2932.01 (3.54%) 2834.72 2785.72 - 2938.17 1.2388 times
Fri 25 April 2025 2831.67 (2.92%) 2727.58 2654.85 - 2847.26 0.8687 times
Tue 15 April 2025 2751.39 (1.06%) 2754.05 2715.45 - 2782.64 0.4411 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2981.03 and 3104.79

Monthly Target 12889.96
Monthly Target 22948.33
Monthly Target 33013.72
Monthly Target 43072.09
Monthly Target 53137.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 3006.70 (0.18%) 2997.96 2955.35 - 3079.11 0.6007 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.4854 times
Wed 30 April 2025 2851.60 (-2.32%) 2916.49 2511.47 - 2989.56 1.2675 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 1.0651 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 1.0097 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 0.9237 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.9216 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 0.9493 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 0.9245 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.8524 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9144 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3047.96
12 day DMA 3031.38
20 day DMA 3030.28
35 day DMA 3002.1
50 day DMA 2926.54
100 day DMA 3019.47
150 day DMA 3074.08
200 day DMA 3062.62

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3036.563051.493049.75
12 day EMA3033.783038.73035.74
20 day EMA3021.973023.583020.28
35 day EMA2980.522978.982974.51
50 day EMA2940.862938.172933.4

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3047.963056.843050.1
12 day SMA3031.383031.193030.06
20 day SMA3030.283032.743032.51
35 day SMA3002.12997.422991.04
50 day SMA2926.542925.122922.41
100 day SMA3019.473021.023021.71
150 day SMA3074.083074.833075.24
200 day SMA3062.623062.773062.85
Back to top | Use Dark Theme