Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3367.15 and 3380.39
| Daily Target 1 | 3356.27 |
| Daily Target 2 | 3364.78 |
| Daily Target 3 | 3369.51 |
| Daily Target 4 | 3378.02 |
| Daily Target 5 | 3382.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (0%) | 3372.74 | 3361.00 - 3374.24 | 0.5313 times | Wed 24 December 2025 | 3373.15 (0.17%) | 3369.39 | 3362.35 - 3379.35 | 0.3822 times | Tue 23 December 2025 | 3367.50 (-0.34%) | 3373.66 | 3359.28 - 3380.35 | 0.8321 times | Mon 22 December 2025 | 3378.98 (0.86%) | 3364.73 | 3364.73 - 3387.41 | 0.9802 times | Fri 19 December 2025 | 3350.25 (0.86%) | 3325.01 | 3324.70 - 3353.34 | 1.982 times | Thu 18 December 2025 | 3321.54 (0.45%) | 3327.20 | 3313.97 - 3352.65 | 1.0475 times | Wed 17 December 2025 | 3306.75 (-0.48%) | 3324.91 | 3303.13 - 3353.27 | 1.0517 times | Tue 16 December 2025 | 3322.78 (-0.59%) | 3341.92 | 3304.60 - 3347.73 | 1.0875 times | Mon 15 December 2025 | 3342.39 (-0.26%) | 3365.72 | 3332.93 - 3367.50 | 1.1131 times | Fri 12 December 2025 | 3350.95 (-1.3%) | 3402.50 | 3341.84 - 3402.50 | 0.9924 times | Thu 11 December 2025 | 3395.15 (0.98%) | 3362.36 | 3362.36 - 3398.81 | 1.0254 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3366.29 and 3394.42
| Weekly Target 1 | 3345.2 |
| Weekly Target 2 | 3359.24 |
| Weekly Target 3 | 3373.3266666667 |
| Weekly Target 4 | 3387.37 |
| Weekly Target 5 | 3401.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5925 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.3654 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.1709 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.0872 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.816 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.1869 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.1 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.1281 times | Fri 31 October 2025 | 3246.26 (0%) | 3229.61 | 3219.88 - 3252.61 | 0.277 times | Fri 31 October 2025 | 3246.26 (-1.59%) | 3324.15 | 3219.88 - 3327.22 | 1.276 times | Fri 24 October 2025 | 3298.58 (2.32%) | 3245.56 | 3224.39 - 3317.44 | 1.1465 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3325.07 and 3450.72
| Monthly Target 1 | 3225.23 |
| Monthly Target 2 | 3299.26 |
| Monthly Target 3 | 3350.88 |
| Monthly Target 4 | 3424.91 |
| Monthly Target 5 | 3476.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3373.29 (1.96%) | 3292.86 | 3276.85 - 3402.50 | 0.8692 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8723 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1788 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0992 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0202 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9799 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9684 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1719 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8403 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.7966 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3368.63 |
| 12 day DMA | 3353.74 |
| 20 day DMA | 3333.35 |
| 35 day DMA | 3282.06 |
| 50 day DMA | 3273.64 |
| 100 day DMA | 3257.26 |
| 150 day DMA | 3203.94 |
| 200 day DMA | 3127.97 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3365.18 | 3361.12 | 3355.11 |
| 12 day EMA | 3347.72 | 3343.07 | 3337.6 |
| 20 day EMA | 3329.03 | 3324.37 | 3319.24 |
| 35 day EMA | 3306.53 | 3302.6 | 3298.45 |
| 50 day EMA | 3279.54 | 3275.72 | 3271.74 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.63 | 3358.28 | 3345 |
| 12 day SMA | 3353.74 | 3347.56 | 3341.67 |
| 20 day SMA | 3333.35 | 3329.36 | 3324.39 |
| 35 day SMA | 3282.06 | 3278.16 | 3273.64 |
| 50 day SMA | 3273.64 | 3271.28 | 3268.88 |
| 100 day SMA | 3257.26 | 3254.94 | 3252.25 |
| 150 day SMA | 3203.94 | 3202.04 | 3199.92 |
| 200 day SMA | 3127.97 | 3126.43 | 3125.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.