SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2827.9 and 2854.14

Daily Target 12807.41
Daily Target 22822.14
Daily Target 32833.6466666667
Daily Target 42848.38
Daily Target 52859.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 2836.88 (0.39%) 2823.84 2818.91 - 2845.15 1.0651 times
Thu 18 April 2024 2825.94 (-0.19%) 2837.95 2818.01 - 2856.40 1.0071 times
Wed 17 April 2024 2831.24 (-0.83%) 2865.14 2831.07 - 2871.44 0.9832 times
Tue 16 April 2024 2854.87 (-0.49%) 2859.19 2836.45 - 2868.58 0.9984 times
Mon 15 April 2024 2868.88 (-1.06%) 2914.27 2859.87 - 2930.64 0.9989 times
Fri 12 April 2024 2899.72 (-1.59%) 2933.42 2891.39 - 2937.15 0.9535 times
Thu 11 April 2024 2946.58 (0.05%) 2952.27 2927.36 - 2954.83 0.9411 times
Wed 10 April 2024 2945.15 (-2%) 2971.17 2935.04 - 2971.17 1.1155 times
Tue 09 April 2024 3005.12 (0.11%) 3009.37 2982.63 - 3015.64 1.0147 times
Mon 08 April 2024 3001.92 (0.43%) 2997.36 2993.70 - 3010.48 0.9225 times
Fri 05 April 2024 2989.16 (0.83%) 2964.55 2963.54 - 2996.82 0.9338 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2771.13 and 2883.76

Weekly Target 12749.21
Weekly Target 22793.05
Weekly Target 32861.8433333333
Weekly Target 42905.68
Weekly Target 52974.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 2836.88 (-2.17%) 2914.27 2818.01 - 2930.64 0.8742 times
Fri 12 April 2024 2899.72 (-2.99%) 2997.36 2891.39 - 3015.64 0.8559 times
Fri 05 April 2024 2989.16 (-1.88%) 3046.62 2958.47 - 3046.98 0.9026 times
Thu 28 March 2024 3046.36 (1.84%) 2992.92 2985.16 - 3056.49 0.7394 times
Fri 22 March 2024 2991.26 (2.31%) 2927.11 2913.06 - 3018.65 0.9218 times
Fri 15 March 2024 2923.76 (-0.97%) 2944.68 2907.06 - 2973.92 1.3368 times
Fri 08 March 2024 2952.39 (1.43%) 2925.41 2909.70 - 2994.56 1.1986 times
Fri 01 March 2024 2910.66 (1.84%) 2855.96 2847.27 - 2911.60 1.1594 times
Fri 23 February 2024 2858.02 (1.05%) 2803.97 2794.93 - 2866.85 0.8423 times
Fri 16 February 2024 2828.30 (0.71%) 2810.47 2745.23 - 2857.94 1.1691 times
Fri 09 February 2024 2808.47 (1.49%) 2755.03 2715.33 - 2809.69 1.2317 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2712.96 and 2941.93

Monthly Target 12671.65
Monthly Target 22754.27
Monthly Target 32900.6233333333
Monthly Target 42983.24
Monthly Target 53129.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 2836.88 (-6.88%) 3046.62 2818.01 - 3046.98 0.6696 times
Thu 28 March 2024 3046.36 (5.39%) 2891.44 2880.62 - 3056.49 1.1325 times
Thu 29 February 2024 2890.67 (5.8%) 2742.62 2715.33 - 2896.67 1.1825 times
Wed 31 January 2024 2732.18 (-1.77%) 2771.84 2677.87 - 2790.55 1.1145 times
Fri 29 December 2023 2781.54 (8.5%) 2559.86 2555.68 - 2817.96 1.0581 times
Thu 30 November 2023 2563.62 (9.32%) 2398.73 2398.73 - 2574.39 0.9289 times
Mon 30 October 2023 2345.08 (-6.28%) 2497.55 2322.38 - 2528.33 0.8494 times
Fri 29 September 2023 2502.12 (-5.42%) 2659.56 2467.67 - 2675.01 0.995 times
Thu 31 August 2023 2645.47 (-3.04%) 2718.01 2551.38 - 2726.02 1.1568 times
Mon 31 July 2023 2728.44 (4.05%) 2619.52 2554.96 - 2743.01 0.9127 times
Fri 30 June 2023 2622.34 (8.96%) 2407.13 2398.85 - 2632.54 1.1899 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2843.56
12 day DMA 2914.17
20 day DMA 2951.27
35 day DMA 2948.76
50 day DMA 2914.06
100 day DMA 2819.43
150 day DMA 2707.44
200 day DMA 2693.55

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2851.872859.362876.06
12 day EMA2895.412906.052920.61
20 day EMA2915.862924.172934.51
35 day EMA2911.382915.772921.06
50 day EMA2894.042896.372899.24

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2843.562856.132880.26
12 day SMA2914.172927.462940.81
20 day SMA2951.272960.092967.77
35 day SMA2948.762950.292951.47
50 day SMA2914.062912.572911.04
100 day SMA2819.432816.452813.76
150 day SMA2707.442705.712704.21
200 day SMA2693.552692.42691.14
Back to top | Use Dark Theme