SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3577.23 and 3642.01

Daily Target 13564.38
Daily Target 23590.08
Daily Target 33629.16
Daily Target 43654.86
Daily Target 53693.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 3615.78 (-0.89%) 3654.99 3603.46 - 3668.24 0.9829 times
Thu 15 October 2026 3648.40 (0%) 3610.15 3593.86 - 3649.43 1.12 times
Thu 15 October 2026 3648.40 (1.03%) 3610.15 3593.86 - 3649.43 1.12 times
Wed 14 October 2026 3611.25 (-1.3%) 3630.38 3592.17 - 3641.73 1.0206 times
Tue 13 October 2026 3658.71 (0.1%) 3655.80 3631.43 - 3668.66 0.8959 times
Mon 12 October 2026 3655.11 (-0.38%) 3669.87 3654.18 - 3672.02 0.8108 times
Fri 09 October 2026 3669.17 (0.52%) 3660.26 3644.88 - 3677.97 0.8978 times
Thu 08 October 2026 3650.02 (0.35%) 3628.69 3615.93 - 3653.93 1.1171 times
Wed 07 October 2026 3637.40 (-1.62%) 3672.81 3622.47 - 3672.81 1.0229 times
Tue 06 October 2026 3697.48 (0.52%) 3691.87 3691.87 - 3715.21 1.012 times
Mon 05 October 2026 3678.25 (0.28%) 3668.57 3643.37 - 3703.60 1.0855 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3604.82 and 3679.2

Weekly Target 13551.58
Weekly Target 23583.68
Weekly Target 33625.96
Weekly Target 43658.06
Weekly Target 53700.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 3615.78 (-0.89%) 3610.15 3593.86 - 3668.24 0.4747 times
Thu 15 October 2026 3648.40 (-0.57%) 3669.87 3592.17 - 3672.02 0.8685 times
Fri 09 October 2026 3669.17 (0.03%) 3668.57 3615.93 - 3715.21 1.1592 times
Fri 02 October 2026 3668.01 (0.53%) 3635.94 3577.43 - 3688.72 1.1459 times
Fri 25 September 2026 3648.57 (-0.06%) 3673.84 3620.47 - 3688.61 1.1292 times
Fri 18 September 2026 3650.73 (-1.71%) 3696.91 3609.90 - 3698.12 1.3489 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.7978 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 1.0407 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 0.9722 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.063 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.0045 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3596.61 and 3734.39

Monthly Target 13498.36
Monthly Target 23557.07
Monthly Target 33636.14
Monthly Target 43694.85
Monthly Target 53773.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 3615.78 (0.55%) 3596.33 3577.43 - 3715.21 0.6648 times
Wed 30 September 2026 3595.97 (-4.37%) 3751.56 3595.97 - 3794.66 1.0637 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.0137 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.0785 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.204 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0596 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9089 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 0.9717 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1145 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9207 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8428 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3636.51
12 day DMA 3653.17
20 day DMA 3646.09
35 day DMA 3672.81
50 day DMA 3726.56
100 day DMA 3752.37
150 day DMA 3684.26
200 day DMA 3637.64

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.833645.853644.57
12 day EMA3644.723649.983650.27
20 day EMA3655.833660.043661.27
35 day EMA3691.453695.93698.7
50 day EMA3727.423731.973735.38

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.513644.373648.53
12 day SMA3653.173654.613650.24
20 day SMA3646.093648.523648.64
35 day SMA3672.813677.483682.54
50 day SMA3726.563731.963735.68
100 day SMA3752.373752.943752.89
150 day SMA3684.263682.993681.63
200 day SMA3637.643636.433635.06
Back to top | Use Dark Theme