IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 23.12 and 25.57

Daily Target 121.12
Daily Target 222.66
Daily Target 323.57
Daily Target 425.11
Daily Target 526.02

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 28 May 2024 24.20 (4.36%) 23.19 22.03 - 24.48 0 times
Mon 27 May 2024 23.19 (6.82%) 21.71 18.44 - 26.20 0 times
Fri 24 May 2024 21.71 (1.54%) 21.38 20.59 - 21.90 0 times
Thu 23 May 2024 21.38 (-0.42%) 21.47 18.84 - 24.22 0 times
Wed 22 May 2024 21.47 (-1.56%) 21.81 18.19 - 22.29 0 times
Tue 21 May 2024 21.81 (6.23%) 20.53 20.53 - 22.30 0 times
Sat 18 May 2024 20.53 (3.69%) 19.80 17.34 - 20.95 0 times
Fri 17 May 2024 19.80 (-1%) 20.00 18.98 - 20.37 0 times
Thu 16 May 2024 20.00 (-1.33%) 20.27 18.97 - 21.11 0 times
Wed 15 May 2024 20.27 (0.35%) 20.20 19.87 - 20.66 0 times
Tue 14 May 2024 20.20 (-1.94%) 20.60 20.11 - 21.88 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 21.32 and 29.08

Weekly Target 115.19
Weekly Target 219.69
Weekly Target 322.946666666667
Weekly Target 427.45
Weekly Target 530.71

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 28 May 2024 24.20 (11.47%) 21.71 18.44 - 26.20 0 times
Fri 24 May 2024 21.71 (5.75%) 20.53 18.19 - 24.22 0 times
Sat 18 May 2024 20.53 (11.15%) 18.47 17.34 - 21.88 0 times
Fri 10 May 2024 18.47 (26.33%) 14.62 14.62 - 19.17 0 times
Fri 03 May 2024 14.62 (33.76%) 10.93 10.93 - 15.31 0 times
Fri 26 April 2024 10.93 (-18.8%) 13.46 9.86 - 13.46 0 times
Fri 19 April 2024 13.46 (16.74%) 11.53 11.31 - 14.41 0 times
Fri 12 April 2024 11.53 (1.68%) 11.34 10.62 - 11.74 0 times
Fri 05 April 2024 11.34 (-11.61%) 12.83 10.86 - 13.36 0 times
Thu 28 March 2024 12.83 (4.99%) 12.22 12.09 - 13.18 0 times
Fri 22 March 2024 12.22 (-10.74%) 13.69 11.81 - 14.62 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 18.54 and 31.87

Monthly Target 17.76
Monthly Target 215.98
Monthly Target 321.09
Monthly Target 429.31
Monthly Target 534.42

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 28 May 2024 24.20 (88.03%) 12.87 12.87 - 26.20 0 times
Tue 30 April 2024 12.87 (0.31%) 12.83 9.86 - 14.41 0 times
Thu 28 March 2024 12.83 (-17.6%) 15.57 11.81 - 15.64 0 times
Thu 29 February 2024 15.57 (-2.99%) 16.05 13.70 - 16.74 0 times
Wed 31 January 2024 16.05 (10.69%) 14.50 11.79 - 16.58 0 times
Fri 29 December 2023 14.50 (14.26%) 12.69 10.80 - 16.47 0 times
Thu 30 November 2023 12.69 (7.27%) 11.83 8.40 - 14.46 0 times
Tue 31 October 2023 11.83 (3.32%) 11.45 8.83 - 12.70 0 times
Fri 29 September 2023 11.45 (-5.06%) 12.06 9.25 - 13.02 0 times
Thu 31 August 2023 12.06 (15.85%) 10.41 9.50 - 12.76 0 times
Mon 31 July 2023 10.41 (-3.61%) 10.80 9.86 - 12.26 0 times

 monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 22.39
12 day DMA 21.26
20 day DMA 19.17
35 day DMA 15.97
50 day DMA 15.03
100 day DMA 14.89
150 day DMA 14.04
200 day DMA 13.38

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6721.9121.27
12 day EMA21.0420.4719.98
20 day EMA19.4918.9918.55
35 day EMA17.6717.2916.94
50 day EMA15.6915.3415.02

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3921.9121.38
12 day SMA21.2620.7920.37
20 day SMA19.1718.5817.96
35 day SMA15.9715.615.27
50 day SMA15.0314.8214.64
100 day SMA14.8914.7914.7
150 day SMA14.0413.9613.87
200 day SMA13.3813.3113.25
Back to top | Use Dark Theme