IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.92 and 12.92
Daily Target 1 | 11.1 |
Daily Target 2 | 11.73 |
Daily Target 3 | 12.1 |
Daily Target 4 | 12.73 |
Daily Target 5 | 13.1 |
Daily price and volume India Vix
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 12.36 (1.81%) | 12.14 | 11.47 - 12.47 | 0 times |
Wed 13 August 2025 | 12.14 (-0.74%) | 12.23 | 10.78 - 12.35 | 0 times |
Tue 12 August 2025 | 12.23 (0.08%) | 12.22 | 11.60 - 12.42 | 0 times |
Mon 11 August 2025 | 12.22 (1.58%) | 12.03 | 12.03 - 12.73 | 0 times |
Fri 08 August 2025 | 12.03 (2.91%) | 11.69 | 10.90 - 12.20 | 0 times |
Thu 07 August 2025 | 11.69 (-2.26%) | 11.96 | 11.56 - 12.31 | 0 times |
Wed 06 August 2025 | 11.96 (2.13%) | 11.71 | 10.66 - 12.05 | 0 times |
Tue 05 August 2025 | 11.71 (-2.17%) | 11.97 | 11.64 - 12.18 | 0 times |
Mon 04 August 2025 | 11.97 (-0.08%) | 11.98 | 11.80 - 12.63 | 0 times |
Fri 01 August 2025 | 11.98 (3.81%) | 11.54 | 11.40 - 12.11 | 0 times |
Thu 31 July 2025 | 11.54 (2.94%) | 11.21 | 11.21 - 12.12 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.57 and 13.52
Weekly Target 1 | 10.01 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.956666666667 |
Weekly Target 4 | 13.13 |
Weekly Target 5 | 13.91 |
Weekly price and volumes for India Vix
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 12.36 (2.74%) | 12.03 | 10.78 - 12.73 | 0 times |
Fri 08 August 2025 | 12.03 (0.42%) | 11.98 | 10.66 - 12.63 | 0 times |
Fri 01 August 2025 | 11.98 (6.21%) | 11.28 | 10.33 - 12.30 | 0 times |
Fri 25 July 2025 | 11.28 (-0.97%) | 11.39 | 9.87 - 11.94 | 0 times |
Fri 18 July 2025 | 11.39 (-3.64%) | 11.82 | 9.90 - 12.42 | 0 times |
Fri 11 July 2025 | 11.82 (-4.06%) | 12.32 | 11.54 - 12.79 | 0 times |
Fri 04 July 2025 | 12.32 (-0.56%) | 12.39 | 12.19 - 13.03 | 0 times |
Fri 27 June 2025 | 12.39 (-9.36%) | 13.67 | 12.32 - 14.52 | 0 times |
Fri 20 June 2025 | 13.67 (-9.35%) | 15.08 | 13.32 - 15.47 | 0 times |
Fri 13 June 2025 | 15.08 (3.08%) | 14.63 | 13.13 - 15.98 | 0 times |
Fri 06 June 2025 | 14.63 (-9.02%) | 16.08 | 14.37 - 17.73 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.51 and 13.58
Monthly Target 1 | 9.85 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 11.916666666667 |
Monthly Target 4 | 13.17 |
Monthly Target 5 | 13.99 |
Monthly price and volumes India Vix
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 12.36 (7.11%) | 11.54 | 10.66 - 12.73 | 0 times |
Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times |
Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times |
Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times |
Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times |
Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times |
Fri 28 February 2025 | 13.91 (-14.4%) | 14.10 | 12.08 - 16.32 | 0 times |
Fri 31 January 2025 | 16.25 (12.46%) | 14.45 | 13.23 - 19.01 | 0 times |
Tue 31 December 2024 | 14.45 (0.14%) | 14.43 | 12.47 - 16.88 | 0 times |
Fri 29 November 2024 | 14.43 (-7.2%) | 15.55 | 12.73 - 20.75 | 0 times |
Thu 31 October 2024 | 15.55 (21.58%) | 12.79 | 9.47 - 16.24 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
DMA period | DMA value |
5 day DMA | 12.2 |
12 day DMA | 11.92 |
20 day DMA | 11.62 |
35 day DMA | 11.81 |
50 day DMA | 12.49 |
100 day DMA | 14.63 |
150 day DMA | 14.76 |
200 day DMA | 14.71 |
EMA (exponential moving average) of India Vix INDIA_VIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.18 | 12.09 | 12.06 |
12 day EMA | 11.98 | 11.91 | 11.87 |
20 day EMA | 11.94 | 11.9 | 11.87 |
35 day EMA | 12.3 | 12.3 | 12.31 |
50 day EMA | 12.76 | 12.78 | 12.81 |
SMA (simple moving average) of India Vix INDIA_VIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.2 | 12.06 | 12.03 |
12 day SMA | 11.92 | 11.85 | 11.84 |
20 day SMA | 11.62 | 11.57 | 11.52 |
35 day SMA | 11.81 | 11.82 | 11.84 |
50 day SMA | 12.49 | 12.54 | 12.61 |
100 day SMA | 14.63 | 14.64 | 14.65 |
150 day SMA | 14.76 | 14.77 | 14.78 |
200 day SMA | 14.71 | 14.73 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.