IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.55 and 13.47

Daily Target 111.84
Daily Target 212.33
Daily Target 312.756666666667
Daily Target 413.25
Daily Target 513.68

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 28 March 2024 12.83 (1.02%) 12.70 12.26 - 13.18 0 times
Wed 27 March 2024 12.70 (-0.94%) 12.82 12.53 - 13.01 0 times
Tue 26 March 2024 12.82 (4.91%) 12.22 12.09 - 13.10 0 times
Fri 22 March 2024 12.22 (-2.32%) 12.51 11.81 - 13.05 0 times
Thu 21 March 2024 12.51 (-7.13%) 13.47 12.34 - 13.47 0 times
Wed 20 March 2024 13.47 (-4.54%) 14.11 13.09 - 14.28 0 times
Tue 19 March 2024 14.11 (1.51%) 13.90 13.88 - 14.45 0 times
Mon 18 March 2024 13.90 (1.53%) 13.69 13.69 - 14.62 0 times
Fri 15 March 2024 13.69 (0.51%) 13.62 13.59 - 14.33 0 times
Thu 14 March 2024 13.62 (-5.61%) 14.43 13.52 - 14.68 0 times
Wed 13 March 2024 14.43 (5.79%) 13.64 13.53 - 15.01 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.46 and 13.55

Weekly Target 111.61
Weekly Target 212.22
Weekly Target 312.7
Weekly Target 413.31
Weekly Target 513.79

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 28 March 2024 12.83 (4.99%) 12.22 12.09 - 13.18 0 times
Fri 22 March 2024 12.22 (-10.74%) 13.69 11.81 - 14.62 0 times
Fri 15 March 2024 13.69 (0.59%) 13.61 13.52 - 15.01 0 times
Thu 07 March 2024 13.61 (-9.21%) 14.99 13.56 - 15.30 0 times
Sat 02 March 2024 14.99 (0.13%) 14.97 13.53 - 16.74 0 times
Fri 23 February 2024 14.97 (-1.64%) 15.22 13.70 - 16.36 0 times
Fri 16 February 2024 15.22 (-1.49%) 15.45 14.90 - 16.57 0 times
Fri 09 February 2024 15.45 (5.1%) 14.70 14.70 - 16.33 0 times
Fri 02 February 2024 14.70 (5.98%) 13.87 13.80 - 16.58 0 times
Thu 25 January 2024 13.87 (-0.07%) 13.88 12.20 - 15.65 0 times
Fri 19 January 2024 13.88 (5.95%) 13.10 11.79 - 15.71 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.41 and 14.24

Monthly Target 19.6
Monthly Target 211.21
Monthly Target 313.426666666667
Monthly Target 415.04
Monthly Target 517.26

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 28 March 2024 12.83 (-17.6%) 15.57 11.81 - 15.64 0 times
Thu 29 February 2024 15.57 (-2.99%) 16.05 13.70 - 16.74 0 times
Wed 31 January 2024 16.05 (10.69%) 14.50 11.79 - 16.58 0 times
Fri 29 December 2023 14.50 (14.26%) 12.69 10.80 - 16.47 0 times
Thu 30 November 2023 12.69 (7.27%) 11.83 8.40 - 14.46 0 times
Tue 31 October 2023 11.83 (3.32%) 11.45 8.83 - 12.70 0 times
Fri 29 September 2023 11.45 (-5.06%) 12.06 9.25 - 13.02 0 times
Thu 31 August 2023 12.06 (15.85%) 10.41 9.50 - 12.76 0 times
Mon 31 July 2023 10.41 (-3.61%) 10.80 9.86 - 12.26 0 times
Fri 30 June 2023 10.80 (-9.77%) 11.97 9.64 - 11.97 0 times
Wed 31 May 2023 11.97 (9.32%) 10.95 8.18 - 13.74 0 times

 monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 12.62
12 day DMA 13.33
20 day DMA 13.85
35 day DMA 14.62
50 day DMA 14.71
100 day DMA 13.77
150 day DMA 12.94
200 day DMA 12.52

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8512.93
12 day EMA13.2913.3713.49
20 day EMA13.6813.7713.88
35 day EMA14.0314.114.18
50 day EMA14.3914.4514.52

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.7413.03
12 day SMA13.3313.4313.5
20 day SMA13.8514.0214.17
35 day SMA14.6214.714.79
50 day SMA14.7114.7314.75
100 day SMA13.7713.7513.74
150 day SMA12.9412.9412.93
200 day SMA12.5212.5112.5
Back to top | Use Dark Theme