IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 15.11 and 16.92
Daily Target 1 | 13.7 |
Daily Target 2 | 14.71 |
Daily Target 3 | 15.51 |
Daily Target 4 | 16.52 |
Daily Target 5 | 17.32 |
Daily price and volume India Vix
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.72 (4.66%) | 15.02 | 14.50 - 16.31 | 0 times | Fri 14 February 2025 | 15.02 (0.4%) | 14.96 | 14.36 - 15.68 | 0 times | Thu 13 February 2025 | 14.96 (0.4%) | 14.90 | 12.20 - 15.47 | 0 times | Wed 12 February 2025 | 14.90 (0.2%) | 14.87 | 14.61 - 15.62 | 0 times | Tue 11 February 2025 | 14.87 (2.91%) | 14.45 | 13.85 - 15.43 | 0 times | Mon 10 February 2025 | 14.45 (5.55%) | 13.69 | 13.69 - 14.72 | 0 times | Fri 07 February 2025 | 13.69 (-3.46%) | 14.18 | 13.55 - 14.51 | 0 times | Thu 06 February 2025 | 14.18 (0.71%) | 14.08 | 13.15 - 14.64 | 0 times | Wed 05 February 2025 | 14.08 (0.43%) | 14.02 | 13.50 - 14.30 | 0 times | Tue 04 February 2025 | 14.02 (-2.3%) | 14.35 | 13.67 - 15.13 | 0 times | Mon 03 February 2025 | 14.35 (-11.69%) | 14.10 | 14.10 - 15.11 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 15.11 and 16.92
Weekly Target 1 | 13.7 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 15.51 |
Weekly Target 4 | 16.52 |
Weekly Target 5 | 17.32 |
Weekly price and volumes for India Vix
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.72 (4.66%) | 15.02 | 14.50 - 16.31 | 0 times | Fri 14 February 2025 | 15.02 (9.72%) | 13.69 | 12.20 - 15.68 | 0 times | Fri 07 February 2025 | 13.69 (-15.75%) | 14.10 | 13.15 - 15.13 | 0 times | Fri 31 January 2025 | 16.25 (-2.99%) | 16.75 | 16.11 - 19.01 | 0 times | Fri 24 January 2025 | 16.75 (6.35%) | 15.75 | 15.18 - 17.45 | 0 times | Fri 17 January 2025 | 15.75 (5.56%) | 14.92 | 13.96 - 16.38 | 0 times | Fri 10 January 2025 | 14.92 (10.19%) | 13.54 | 13.54 - 15.92 | 0 times | Fri 03 January 2025 | 13.54 (2.27%) | 13.24 | 13.23 - 14.84 | 0 times | Fri 27 December 2024 | 13.24 (-12.14%) | 15.07 | 12.98 - 16.88 | 0 times | Fri 20 December 2024 | 15.07 (15.48%) | 13.05 | 13.05 - 15.55 | 0 times | Fri 13 December 2024 | 13.05 (-7.71%) | 14.14 | 12.47 - 14.72 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.96 and 18.07
Monthly Target 1 | 10.63 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 17.29 |
Monthly Target 5 | 18.85 |
Monthly price and volumes India Vix
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.72 (-3.26%) | 14.10 | 12.20 - 16.31 | 0 times | Fri 31 January 2025 | 16.25 (12.46%) | 14.45 | 13.23 - 19.01 | 0 times | Tue 31 December 2024 | 14.45 (0.14%) | 14.43 | 12.47 - 16.88 | 0 times | Fri 29 November 2024 | 14.43 (-7.2%) | 15.55 | 12.73 - 20.75 | 0 times | Thu 31 October 2024 | 15.55 (21.58%) | 12.79 | 9.47 - 16.24 | 0 times | Mon 30 September 2024 | 12.79 (-4.48%) | 13.39 | 8.98 - 15.67 | 0 times | Fri 30 August 2024 | 13.39 (1.06%) | 13.25 | 10.84 - 23.15 | 0 times | Wed 31 July 2024 | 13.25 (-3.99%) | 13.80 | 11.28 - 16.07 | 0 times | Fri 28 June 2024 | 13.80 (-43.9%) | 24.60 | 11.63 - 31.71 | 0 times | Fri 31 May 2024 | 24.60 (91.14%) | 12.87 | 12.87 - 26.20 | 0 times | Tue 30 April 2024 | 12.87 (0.31%) | 12.83 | 9.86 - 14.41 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 14.71 |
20 day DMA | 15.81 |
35 day DMA | 15.46 |
50 day DMA | 14.98 |
100 day DMA | 14.67 |
150 day DMA | 14.47 |
200 day DMA | 15.17 |
EMA (exponential moving average) of India Vix INDIA_VIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 14.85 | 14.77 |
12 day EMA | 15.15 | 15.05 | 15.05 |
20 day EMA | 15.27 | 15.22 | 15.24 |
35 day EMA | 15.16 | 15.13 | 15.14 |
50 day EMA | 14.94 | 14.91 | 14.91 |
SMA (simple moving average) of India Vix INDIA_VIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 14.84 | 14.57 |
12 day SMA | 14.71 | 14.85 | 15.15 |
20 day SMA | 15.81 | 15.84 | 15.88 |
35 day SMA | 15.46 | 15.41 | 15.36 |
50 day SMA | 14.98 | 14.95 | 14.94 |
100 day SMA | 14.67 | 14.65 | 14.63 |
150 day SMA | 14.47 | 14.46 | 14.45 |
200 day SMA | 15.17 | 15.15 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.