Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 9.93 and 10.8
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.51 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.40 (-4.67%) | 10.91 | 10.32 - 11.19 | 0 times | Wed 10 December 2025 | 10.91 (-0.37%) | 10.95 | 10.49 - 11.42 | 0 times | Tue 09 December 2025 | 10.95 (-1.62%) | 11.13 | 10.46 - 11.88 | 0 times | Mon 08 December 2025 | 11.13 (7.85%) | 10.32 | 10.14 - 11.61 | 0 times | Fri 05 December 2025 | 10.32 (-4.62%) | 10.82 | 10.16 - 10.87 | 0 times | Thu 04 December 2025 | 10.82 (-3.48%) | 11.21 | 10.58 - 11.27 | 0 times | Wed 03 December 2025 | 11.21 (-0.18%) | 11.23 | 10.92 - 11.37 | 0 times | Tue 02 December 2025 | 11.23 (-3.44%) | 11.63 | 11.03 - 11.94 | 0 times | Mon 01 December 2025 | 11.63 (0.09%) | 11.62 | 10.90 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-1.44%) | 11.79 | 10.82 - 11.79 | 0 times | Thu 27 November 2025 | 11.79 (-1.5%) | 11.97 | 11.51 - 12.24 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.27 and 12.01
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.40 (0.78%) | 10.32 | 10.14 - 11.88 | 0 times | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.28%) | 13.63 | 10.82 - 13.63 | 0 times | Thu 20 November 2025 | 12.14 (1.68%) | 11.94 | 10.77 - 12.38 | 0 times | Fri 14 November 2025 | 11.94 (-4.94%) | 12.56 | 11.23 - 13.01 | 0 times | Fri 07 November 2025 | 12.56 (3.37%) | 12.15 | 10.98 - 12.94 | 0 times | Fri 31 October 2025 | 12.15 (4.83%) | 11.59 | 10.71 - 12.73 | 0 times | Fri 24 October 2025 | 11.59 (-0.34%) | 11.63 | 10.67 - 12.05 | 0 times | Fri 17 October 2025 | 11.63 (15.15%) | 10.10 | 9.78 - 11.81 | 0 times | Fri 10 October 2025 | 10.10 (0.4%) | 10.06 | 9.66 - 10.57 | 0 times | Fri 03 October 2025 | 10.06 (-11.99%) | 11.43 | 9.95 - 11.79 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.34 and 11.21
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.40 (-10.5%) | 11.62 | 10.14 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.36%) | 12.15 | 10.77 - 13.63 | 0 times | Fri 31 October 2025 | 12.15 (9.76%) | 11.07 | 9.66 - 12.73 | 0 times | Tue 30 September 2025 | 11.07 (-5.79%) | 11.75 | 9.40 - 12.20 | 0 times | Fri 29 August 2025 | 11.75 (1.82%) | 11.54 | 10.09 - 13.47 | 0 times | Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times | Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times | Fri 28 February 2025 | 13.91 (-14.4%) | 14.10 | 12.08 - 16.32 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.96 | 10.99 |
| 12 day EMA | 11.12 | 11.25 | 11.31 |
| 20 day EMA | 11.34 | 11.44 | 11.5 |
| 35 day EMA | 11.37 | 11.43 | 11.46 |
| 50 day EMA | 11.33 | 11.37 | 11.39 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.83 | 10.89 |
| 12 day SMA | 11.17 | 11.32 | 11.51 |
| 20 day SMA | 11.58 | 11.66 | 11.74 |
| 35 day SMA | 11.81 | 11.84 | 11.86 |
| 50 day SMA | 11.47 | 11.49 | 11.49 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 12.57 | 12.63 | 12.68 |
| 200 day SMA | 13.26 | 13.29 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.