IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 15.48 and 16.89
Daily Target 1 | 15.07 |
Daily Target 2 | 15.89 |
Daily Target 3 | 16.483333333333 |
Daily Target 4 | 17.3 |
Daily Target 5 | 17.89 |
Daily price and volume India Vix
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.70 (-0.42%) | 16.77 | 15.67 - 17.08 | 0 times | Wed 22 January 2025 | 16.77 (-1.7%) | 17.06 | 15.91 - 17.30 | 0 times | Tue 21 January 2025 | 17.06 (3.9%) | 16.42 | 15.20 - 17.45 | 0 times | Mon 20 January 2025 | 16.42 (4.25%) | 15.75 | 15.18 - 17.02 | 0 times | Fri 17 January 2025 | 15.75 (1.81%) | 15.47 | 14.05 - 16.38 | 0 times | Thu 16 January 2025 | 15.47 (1.38%) | 15.26 | 13.96 - 15.57 | 0 times | Wed 15 January 2025 | 15.26 (-1.36%) | 15.47 | 15.20 - 15.66 | 0 times | Tue 14 January 2025 | 15.47 (-3.31%) | 16.00 | 15.12 - 16.00 | 0 times | Mon 13 January 2025 | 16.00 (7.24%) | 14.92 | 14.45 - 16.19 | 0 times | Fri 10 January 2025 | 14.92 (1.77%) | 14.66 | 14.66 - 15.52 | 0 times | Thu 09 January 2025 | 14.66 (1.31%) | 14.47 | 13.75 - 14.89 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 15.94 and 18.21
Weekly Target 1 | 14.17 |
Weekly Target 2 | 15.44 |
Weekly Target 3 | 16.443333333333 |
Weekly Target 4 | 17.71 |
Weekly Target 5 | 18.71 |
Weekly price and volumes for India Vix
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.70 (6.03%) | 15.75 | 15.18 - 17.45 | 0 times | Fri 17 January 2025 | 15.75 (5.56%) | 14.92 | 13.96 - 16.38 | 0 times | Fri 10 January 2025 | 14.92 (10.19%) | 13.54 | 13.54 - 15.92 | 0 times | Fri 03 January 2025 | 13.54 (2.27%) | 13.24 | 13.23 - 14.84 | 0 times | Fri 27 December 2024 | 13.24 (-12.14%) | 15.07 | 12.98 - 16.88 | 0 times | Fri 20 December 2024 | 15.07 (15.48%) | 13.05 | 13.05 - 15.55 | 0 times | Fri 13 December 2024 | 13.05 (-7.71%) | 14.14 | 12.47 - 14.72 | 0 times | Fri 06 December 2024 | 14.14 (-2.01%) | 14.43 | 13.31 - 15.71 | 0 times | Fri 29 November 2024 | 14.43 (-10.37%) | 16.10 | 13.25 - 16.87 | 0 times | Fri 22 November 2024 | 16.10 (8.93%) | 14.78 | 12.73 - 18.67 | 0 times | Thu 14 November 2024 | 14.78 (2.14%) | 14.47 | 12.74 - 15.87 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 14.97 and 19.19
Monthly Target 1 | 11.57 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 15.793333333333 |
Monthly Target 4 | 18.36 |
Monthly Target 5 | 20.01 |
Monthly price and volumes India Vix
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.70 (15.57%) | 14.45 | 13.23 - 17.45 | 0 times | Tue 31 December 2024 | 14.45 (0.14%) | 14.43 | 12.47 - 16.88 | 0 times | Fri 29 November 2024 | 14.43 (-7.2%) | 15.55 | 12.73 - 20.75 | 0 times | Thu 31 October 2024 | 15.55 (21.58%) | 12.79 | 9.47 - 16.24 | 0 times | Mon 30 September 2024 | 12.79 (-4.48%) | 13.39 | 8.98 - 15.67 | 0 times | Fri 30 August 2024 | 13.39 (1.06%) | 13.25 | 10.84 - 23.15 | 0 times | Wed 31 July 2024 | 13.25 (-3.99%) | 13.80 | 11.28 - 16.07 | 0 times | Fri 28 June 2024 | 13.80 (-43.9%) | 24.60 | 11.63 - 31.71 | 0 times | Fri 31 May 2024 | 24.60 (91.14%) | 12.87 | 12.87 - 26.20 | 0 times | Tue 30 April 2024 | 12.87 (0.31%) | 12.83 | 9.86 - 14.41 | 0 times | Thu 28 March 2024 | 12.83 (-17.6%) | 15.57 | 11.81 - 15.64 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 15.75 |
20 day DMA | 15.14 |
35 day DMA | 14.63 |
50 day DMA | 14.76 |
100 day DMA | 14.31 |
150 day DMA | 14.26 |
200 day DMA | 14.85 |
EMA (exponential moving average) of India Vix INDIA_VIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.5 | 16.4 | 16.21 |
12 day EMA | 15.9 | 15.75 | 15.56 |
20 day EMA | 15.48 | 15.35 | 15.2 |
35 day EMA | 15.17 | 15.08 | 14.98 |
50 day EMA | 14.96 | 14.89 | 14.81 |
SMA (simple moving average) of India Vix INDIA_VIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.29 | 15.99 |
12 day SMA | 15.75 | 15.58 | 15.48 |
20 day SMA | 15.14 | 15 | 14.82 |
35 day SMA | 14.63 | 14.56 | 14.5 |
50 day SMA | 14.76 | 14.71 | 14.67 |
100 day SMA | 14.31 | 14.28 | 14.25 |
150 day SMA | 14.26 | 14.24 | 14.21 |
200 day SMA | 14.85 | 14.82 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.