IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 15.11 and 16.92

Daily Target 113.7
Daily Target 214.71
Daily Target 315.51
Daily Target 416.52
Daily Target 517.32

Daily price and volume India Vix

Date Closing Open Range Volume
Mon 17 February 2025 15.72 (4.66%) 15.02 14.50 - 16.31 0 times
Fri 14 February 2025 15.02 (0.4%) 14.96 14.36 - 15.68 0 times
Thu 13 February 2025 14.96 (0.4%) 14.90 12.20 - 15.47 0 times
Wed 12 February 2025 14.90 (0.2%) 14.87 14.61 - 15.62 0 times
Tue 11 February 2025 14.87 (2.91%) 14.45 13.85 - 15.43 0 times
Mon 10 February 2025 14.45 (5.55%) 13.69 13.69 - 14.72 0 times
Fri 07 February 2025 13.69 (-3.46%) 14.18 13.55 - 14.51 0 times
Thu 06 February 2025 14.18 (0.71%) 14.08 13.15 - 14.64 0 times
Wed 05 February 2025 14.08 (0.43%) 14.02 13.50 - 14.30 0 times
Tue 04 February 2025 14.02 (-2.3%) 14.35 13.67 - 15.13 0 times
Mon 03 February 2025 14.35 (-11.69%) 14.10 14.10 - 15.11 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 15.11 and 16.92

Weekly Target 113.7
Weekly Target 214.71
Weekly Target 315.51
Weekly Target 416.52
Weekly Target 517.32

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Mon 17 February 2025 15.72 (4.66%) 15.02 14.50 - 16.31 0 times
Fri 14 February 2025 15.02 (9.72%) 13.69 12.20 - 15.68 0 times
Fri 07 February 2025 13.69 (-15.75%) 14.10 13.15 - 15.13 0 times
Fri 31 January 2025 16.25 (-2.99%) 16.75 16.11 - 19.01 0 times
Fri 24 January 2025 16.75 (6.35%) 15.75 15.18 - 17.45 0 times
Fri 17 January 2025 15.75 (5.56%) 14.92 13.96 - 16.38 0 times
Fri 10 January 2025 14.92 (10.19%) 13.54 13.54 - 15.92 0 times
Fri 03 January 2025 13.54 (2.27%) 13.24 13.23 - 14.84 0 times
Fri 27 December 2024 13.24 (-12.14%) 15.07 12.98 - 16.88 0 times
Fri 20 December 2024 15.07 (15.48%) 13.05 13.05 - 15.55 0 times
Fri 13 December 2024 13.05 (-7.71%) 14.14 12.47 - 14.72 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.96 and 18.07

Monthly Target 110.63
Monthly Target 213.18
Monthly Target 314.743333333333
Monthly Target 417.29
Monthly Target 518.85

Monthly price and volumes India Vix

Date Closing Open Range Volume
Mon 17 February 2025 15.72 (-3.26%) 14.10 12.20 - 16.31 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times
Wed 31 July 2024 13.25 (-3.99%) 13.80 11.28 - 16.07 0 times
Fri 28 June 2024 13.80 (-43.9%) 24.60 11.63 - 31.71 0 times
Fri 31 May 2024 24.60 (91.14%) 12.87 12.87 - 26.20 0 times
Tue 30 April 2024 12.87 (0.31%) 12.83 9.86 - 14.41 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.71
20 day DMA 15.81
35 day DMA 15.46
50 day DMA 14.98
100 day DMA 14.67
150 day DMA 14.47
200 day DMA 15.17

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1414.8514.77
12 day EMA15.1515.0515.05
20 day EMA15.2715.2215.24
35 day EMA15.1615.1315.14
50 day EMA14.9414.9114.91

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.8414.57
12 day SMA14.7114.8515.15
20 day SMA15.8115.8415.88
35 day SMA15.4615.4115.36
50 day SMA14.9814.9514.94
100 day SMA14.6714.6514.63
150 day SMA14.4714.4614.45
200 day SMA15.1715.1515.14
Back to top | Use Dark Theme