IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.35 and 11.93

Daily Target 111.24
Daily Target 211.46
Daily Target 311.823333333333
Daily Target 412.04
Daily Target 512.4

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 10 July 2025 11.67 (-2.26%) 11.94 11.61 - 12.19 0 times
Wed 09 July 2025 11.94 (-2.13%) 12.20 11.75 - 12.36 0 times
Tue 08 July 2025 12.20 (-2.87%) 12.56 12.06 - 12.71 0 times
Mon 07 July 2025 12.56 (1.95%) 12.32 11.94 - 12.79 0 times
Fri 04 July 2025 12.32 (-0.56%) 12.39 12.24 - 12.70 0 times
Thu 03 July 2025 12.39 (-0.48%) 12.45 12.19 - 12.66 0 times
Wed 02 July 2025 12.45 (-0.64%) 12.53 12.34 - 12.66 0 times
Tue 01 July 2025 12.53 (-2.03%) 12.79 12.44 - 12.99 0 times
Mon 30 June 2025 12.79 (3.23%) 12.39 12.39 - 13.03 0 times
Fri 27 June 2025 12.39 (-1.59%) 12.59 12.32 - 12.92 0 times
Thu 26 June 2025 12.59 (-2.85%) 12.96 12.52 - 13.33 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.05 and 12.23

Weekly Target 110.84
Weekly Target 211.26
Weekly Target 312.023333333333
Weekly Target 412.44
Weekly Target 513.2

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 10 July 2025 11.67 (-5.28%) 12.32 11.61 - 12.79 0 times
Fri 04 July 2025 12.32 (-0.56%) 12.39 12.19 - 13.03 0 times
Fri 27 June 2025 12.39 (-9.36%) 13.67 12.32 - 14.52 0 times
Fri 20 June 2025 13.67 (-9.35%) 15.08 13.32 - 15.47 0 times
Fri 13 June 2025 15.08 (3.08%) 14.63 13.13 - 15.98 0 times
Fri 06 June 2025 14.63 (-9.02%) 16.08 14.37 - 17.73 0 times
Fri 30 May 2025 16.08 (-6.94%) 17.28 15.29 - 19.19 0 times
Fri 23 May 2025 17.28 (4.41%) 16.55 15.49 - 18.20 0 times
Fri 16 May 2025 16.55 (-23.49%) 21.63 16.22 - 21.63 0 times
Fri 09 May 2025 21.63 (18.46%) 18.26 17.99 - 22.75 0 times
Fri 02 May 2025 18.26 (6.41%) 17.16 15.99 - 18.86 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.95 and 12.33

Monthly Target 110.71
Monthly Target 211.19
Monthly Target 312.09
Monthly Target 412.57
Monthly Target 513.47

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 10 July 2025 11.67 (-8.76%) 12.79 11.61 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.4
20 day DMA 13.15
35 day DMA 14.37
50 day DMA 15.54
100 day DMA 15.29
150 day DMA 15.16
200 day DMA 14.92

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.2512.41
12 day EMA12.5212.6812.82
20 day EMA13.1113.2613.4
35 day EMA14.2314.3814.52
50 day EMA15.3415.4915.63

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.2812.38
12 day SMA12.412.5612.74
20 day SMA13.1513.2713.35
35 day SMA14.3714.5314.69
50 day SMA15.5415.6715.78
100 day SMA15.2915.3115.33
150 day SMA15.1615.1815.2
200 day SMA14.9214.9214.93
Back to top | Use Dark Theme