IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.35 and 11.93
Daily Target 1 | 11.24 |
Daily Target 2 | 11.46 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 12.04 |
Daily Target 5 | 12.4 |
Daily price and volume India Vix
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 11.67 (-2.26%) | 11.94 | 11.61 - 12.19 | 0 times | Wed 09 July 2025 | 11.94 (-2.13%) | 12.20 | 11.75 - 12.36 | 0 times | Tue 08 July 2025 | 12.20 (-2.87%) | 12.56 | 12.06 - 12.71 | 0 times | Mon 07 July 2025 | 12.56 (1.95%) | 12.32 | 11.94 - 12.79 | 0 times | Fri 04 July 2025 | 12.32 (-0.56%) | 12.39 | 12.24 - 12.70 | 0 times | Thu 03 July 2025 | 12.39 (-0.48%) | 12.45 | 12.19 - 12.66 | 0 times | Wed 02 July 2025 | 12.45 (-0.64%) | 12.53 | 12.34 - 12.66 | 0 times | Tue 01 July 2025 | 12.53 (-2.03%) | 12.79 | 12.44 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (3.23%) | 12.39 | 12.39 - 13.03 | 0 times | Fri 27 June 2025 | 12.39 (-1.59%) | 12.59 | 12.32 - 12.92 | 0 times | Thu 26 June 2025 | 12.59 (-2.85%) | 12.96 | 12.52 - 13.33 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.05 and 12.23
Weekly Target 1 | 10.84 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 12.023333333333 |
Weekly Target 4 | 12.44 |
Weekly Target 5 | 13.2 |
Weekly price and volumes for India Vix
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 11.67 (-5.28%) | 12.32 | 11.61 - 12.79 | 0 times | Fri 04 July 2025 | 12.32 (-0.56%) | 12.39 | 12.19 - 13.03 | 0 times | Fri 27 June 2025 | 12.39 (-9.36%) | 13.67 | 12.32 - 14.52 | 0 times | Fri 20 June 2025 | 13.67 (-9.35%) | 15.08 | 13.32 - 15.47 | 0 times | Fri 13 June 2025 | 15.08 (3.08%) | 14.63 | 13.13 - 15.98 | 0 times | Fri 06 June 2025 | 14.63 (-9.02%) | 16.08 | 14.37 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-6.94%) | 17.28 | 15.29 - 19.19 | 0 times | Fri 23 May 2025 | 17.28 (4.41%) | 16.55 | 15.49 - 18.20 | 0 times | Fri 16 May 2025 | 16.55 (-23.49%) | 21.63 | 16.22 - 21.63 | 0 times | Fri 09 May 2025 | 21.63 (18.46%) | 18.26 | 17.99 - 22.75 | 0 times | Fri 02 May 2025 | 18.26 (6.41%) | 17.16 | 15.99 - 18.86 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.95 and 12.33
Monthly Target 1 | 10.71 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 12.09 |
Monthly Target 4 | 12.57 |
Monthly Target 5 | 13.47 |
Monthly price and volumes India Vix
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 11.67 (-8.76%) | 12.79 | 11.61 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times | Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times | Fri 28 February 2025 | 13.91 (-14.4%) | 14.10 | 12.08 - 16.32 | 0 times | Fri 31 January 2025 | 16.25 (12.46%) | 14.45 | 13.23 - 19.01 | 0 times | Tue 31 December 2024 | 14.45 (0.14%) | 14.43 | 12.47 - 16.88 | 0 times | Fri 29 November 2024 | 14.43 (-7.2%) | 15.55 | 12.73 - 20.75 | 0 times | Thu 31 October 2024 | 15.55 (21.58%) | 12.79 | 9.47 - 16.24 | 0 times | Mon 30 September 2024 | 12.79 (-4.48%) | 13.39 | 8.98 - 15.67 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
DMA period | DMA value |
5 day DMA | 12.14 |
12 day DMA | 12.4 |
20 day DMA | 13.15 |
35 day DMA | 14.37 |
50 day DMA | 15.54 |
100 day DMA | 15.29 |
150 day DMA | 15.16 |
200 day DMA | 14.92 |
EMA (exponential moving average) of India Vix INDIA_VIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.25 | 12.41 |
12 day EMA | 12.52 | 12.68 | 12.82 |
20 day EMA | 13.11 | 13.26 | 13.4 |
35 day EMA | 14.23 | 14.38 | 14.52 |
50 day EMA | 15.34 | 15.49 | 15.63 |
SMA (simple moving average) of India Vix INDIA_VIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.14 | 12.28 | 12.38 |
12 day SMA | 12.4 | 12.56 | 12.74 |
20 day SMA | 13.15 | 13.27 | 13.35 |
35 day SMA | 14.37 | 14.53 | 14.69 |
50 day SMA | 15.54 | 15.67 | 15.78 |
100 day SMA | 15.29 | 15.31 | 15.33 |
150 day SMA | 15.16 | 15.18 | 15.2 |
200 day SMA | 14.92 | 14.92 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.