IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 15.48 and 16.89

Daily Target 115.07
Daily Target 215.89
Daily Target 316.483333333333
Daily Target 417.3
Daily Target 517.89

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 23 January 2025 16.70 (-0.42%) 16.77 15.67 - 17.08 0 times
Wed 22 January 2025 16.77 (-1.7%) 17.06 15.91 - 17.30 0 times
Tue 21 January 2025 17.06 (3.9%) 16.42 15.20 - 17.45 0 times
Mon 20 January 2025 16.42 (4.25%) 15.75 15.18 - 17.02 0 times
Fri 17 January 2025 15.75 (1.81%) 15.47 14.05 - 16.38 0 times
Thu 16 January 2025 15.47 (1.38%) 15.26 13.96 - 15.57 0 times
Wed 15 January 2025 15.26 (-1.36%) 15.47 15.20 - 15.66 0 times
Tue 14 January 2025 15.47 (-3.31%) 16.00 15.12 - 16.00 0 times
Mon 13 January 2025 16.00 (7.24%) 14.92 14.45 - 16.19 0 times
Fri 10 January 2025 14.92 (1.77%) 14.66 14.66 - 15.52 0 times
Thu 09 January 2025 14.66 (1.31%) 14.47 13.75 - 14.89 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 15.94 and 18.21

Weekly Target 114.17
Weekly Target 215.44
Weekly Target 316.443333333333
Weekly Target 417.71
Weekly Target 518.71

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 23 January 2025 16.70 (6.03%) 15.75 15.18 - 17.45 0 times
Fri 17 January 2025 15.75 (5.56%) 14.92 13.96 - 16.38 0 times
Fri 10 January 2025 14.92 (10.19%) 13.54 13.54 - 15.92 0 times
Fri 03 January 2025 13.54 (2.27%) 13.24 13.23 - 14.84 0 times
Fri 27 December 2024 13.24 (-12.14%) 15.07 12.98 - 16.88 0 times
Fri 20 December 2024 15.07 (15.48%) 13.05 13.05 - 15.55 0 times
Fri 13 December 2024 13.05 (-7.71%) 14.14 12.47 - 14.72 0 times
Fri 06 December 2024 14.14 (-2.01%) 14.43 13.31 - 15.71 0 times
Fri 29 November 2024 14.43 (-10.37%) 16.10 13.25 - 16.87 0 times
Fri 22 November 2024 16.10 (8.93%) 14.78 12.73 - 18.67 0 times
Thu 14 November 2024 14.78 (2.14%) 14.47 12.74 - 15.87 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 14.97 and 19.19

Monthly Target 111.57
Monthly Target 214.14
Monthly Target 315.793333333333
Monthly Target 418.36
Monthly Target 520.01

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 23 January 2025 16.70 (15.57%) 14.45 13.23 - 17.45 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times
Wed 31 July 2024 13.25 (-3.99%) 13.80 11.28 - 16.07 0 times
Fri 28 June 2024 13.80 (-43.9%) 24.60 11.63 - 31.71 0 times
Fri 31 May 2024 24.60 (91.14%) 12.87 12.87 - 26.20 0 times
Tue 30 April 2024 12.87 (0.31%) 12.83 9.86 - 14.41 0 times
Thu 28 March 2024 12.83 (-17.6%) 15.57 11.81 - 15.64 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 16.54
12 day DMA 15.75
20 day DMA 15.14
35 day DMA 14.63
50 day DMA 14.76
100 day DMA 14.31
150 day DMA 14.26
200 day DMA 14.85

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.416.21
12 day EMA15.915.7515.56
20 day EMA15.4815.3515.2
35 day EMA15.1715.0814.98
50 day EMA14.9614.8914.81

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.2915.99
12 day SMA15.7515.5815.48
20 day SMA15.141514.82
35 day SMA14.6314.5614.5
50 day SMA14.7614.7114.67
100 day SMA14.3114.2814.25
150 day SMA14.2614.2414.21
200 day SMA14.8514.8214.79
Back to top | Use Dark Theme