IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 22.25 and 23.7

Daily Target 121.1
Daily Target 221.95
Daily Target 322.546666666667
Daily Target 423.4
Daily Target 524

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 20 March 2026 22.81 (0.04%) 22.80 21.69 - 23.14 0 times
Thu 19 March 2026 22.80 (21.79%) 18.72 18.72 - 23.20 0 times
Wed 18 March 2026 18.72 (-5.41%) 19.79 18.59 - 19.79 0 times
Tue 17 March 2026 19.79 (-8.38%) 21.60 19.63 - 21.60 0 times
Mon 16 March 2026 21.60 (0.37%) 22.65 19.82 - 22.88 0 times
Thu 12 March 2026 21.52 (13.8%) 21.06 20.82 - 22.36 0 times
Tue 10 March 2026 18.91 (-19.05%) 23.36 18.78 - 23.36 0 times
Mon 09 March 2026 23.36 (30.8%) 19.88 19.22 - 24.49 0 times
Thu 05 March 2026 17.86 (-15.52%) 21.14 17.30 - 21.14 0 times
Wed 04 March 2026 21.14 (23.41%) 17.13 16.97 - 21.37 0 times
Mon 02 March 2026 17.13 (25.04%) 13.70 12.83 - 17.81 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 20.7 and 25.31

Weekly Target 116.92
Weekly Target 219.87
Weekly Target 321.533333333333
Weekly Target 424.48
Weekly Target 526.14

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 20 March 2026 22.81 (5.99%) 22.65 18.59 - 23.20 0 times
Thu 12 March 2026 21.52 (20.49%) 19.88 18.78 - 24.49 0 times
Thu 05 March 2026 17.86 (30.36%) 13.70 12.83 - 21.37 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times
Fri 06 February 2026 11.94 (-12.4%) 13.63 10.94 - 16.11 0 times
Fri 30 January 2026 13.63 (-3.95%) 14.19 12.88 - 16.06 0 times
Fri 23 January 2026 14.19 (24.8%) 11.37 10.39 - 14.43 0 times
Fri 16 January 2026 11.37 (4.03%) 10.93 10.52 - 11.95 0 times
Fri 09 January 2026 10.93 (15.66%) 9.45 9.29 - 11.04 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 17.82 and 29.48

Monthly Target 18.38
Monthly Target 215.6
Monthly Target 320.043333333333
Monthly Target 427.26
Monthly Target 531.7

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 20 March 2026 22.81 (66.5%) 13.70 12.83 - 24.49 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 21.14
12 day DMA 19.95
20 day DMA 17.35
35 day DMA 15.47
50 day DMA 14.17
100 day DMA 12.73
150 day DMA 12.19
200 day DMA 12.51

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4520.7719.75
12 day EMA19.7719.2218.57
20 day EMA18.217.7217.19
35 day EMA16.2815.915.49
50 day EMA14.4814.1413.79

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.8920.11
12 day SMA19.9519.2218.5
20 day SMA17.3516.816.23
35 day SMA15.4715.214.94
50 day SMA14.1713.9113.64
100 day SMA12.7312.6112.5
150 day SMA12.1912.1212.04
200 day SMA12.5112.4812.45
Back to top | Use Dark Theme