IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.55 and 16.51

Daily Target 113.07
Daily Target 214.07
Daily Target 315.026666666667
Daily Target 416.03
Daily Target 516.99

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 13 June 2025 15.08 (7.56%) 14.02 14.02 - 15.98 0 times
Thu 12 June 2025 14.02 (2.56%) 13.67 13.13 - 14.27 0 times
Wed 11 June 2025 13.67 (-2.5%) 14.02 13.56 - 14.16 0 times
Tue 10 June 2025 14.02 (-4.56%) 14.69 13.93 - 14.74 0 times
Mon 09 June 2025 14.69 (0.41%) 14.63 14.63 - 15.52 0 times
Fri 06 June 2025 14.63 (-2.98%) 15.08 14.37 - 15.61 0 times
Thu 05 June 2025 15.08 (-4.25%) 15.75 14.98 - 15.93 0 times
Wed 04 June 2025 15.75 (-4.89%) 16.56 15.63 - 17.06 0 times
Tue 03 June 2025 16.56 (-3.5%) 17.16 16.26 - 17.73 0 times
Mon 02 June 2025 17.16 (6.72%) 16.08 16.08 - 17.73 0 times
Fri 30 May 2025 16.08 (-2.07%) 16.42 15.29 - 16.55 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 14.11 and 16.96

Weekly Target 111.88
Weekly Target 213.48
Weekly Target 314.73
Weekly Target 416.33
Weekly Target 517.58

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 13 June 2025 15.08 (3.08%) 14.63 13.13 - 15.98 0 times
Fri 06 June 2025 14.63 (-9.02%) 16.08 14.37 - 17.73 0 times
Fri 30 May 2025 16.08 (-6.94%) 17.28 15.29 - 19.19 0 times
Fri 23 May 2025 17.28 (4.41%) 16.55 15.49 - 18.20 0 times
Fri 16 May 2025 16.55 (-23.49%) 21.63 16.22 - 21.63 0 times
Fri 09 May 2025 21.63 (18.46%) 18.26 17.99 - 22.75 0 times
Fri 02 May 2025 18.26 (6.41%) 17.16 15.99 - 18.86 0 times
Fri 25 April 2025 17.16 (10.92%) 15.47 14.22 - 17.58 0 times
Thu 17 April 2025 15.47 (-23.07%) 20.11 15.09 - 20.11 0 times
Fri 11 April 2025 20.11 (46.15%) 13.76 13.76 - 23.19 0 times
Fri 04 April 2025 13.76 (8.18%) 12.72 12.72 - 14.25 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.81 and 16.41

Monthly Target 110.71
Monthly Target 212.9
Monthly Target 315.313333333333
Monthly Target 417.5
Monthly Target 519.91

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 13 June 2025 15.08 (-6.22%) 16.08 13.13 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 14.3
12 day DMA 15.26
20 day DMA 16.23
35 day DMA 17.11
50 day DMA 16.91
100 day DMA 15.85
150 day DMA 15.45
200 day DMA 14.98

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.3114.46
12 day EMA15.2215.2515.47
20 day EMA15.7915.8716.07
35 day EMA16.1116.1716.3
50 day EMA16.3416.3916.49

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2114.42
12 day SMA15.2615.5115.89
20 day SMA16.2316.316.45
35 day SMA17.1117.1417.18
50 day SMA16.9116.8816.87
100 day SMA15.8515.8615.87
150 day SMA15.4515.4515.45
200 day SMA14.9814.9714.97
Back to top | Use Dark Theme