IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.92 and 12.92

Daily Target 111.1
Daily Target 211.73
Daily Target 312.1
Daily Target 412.73
Daily Target 513.1

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 14 August 2025 12.36 (1.81%) 12.14 11.47 - 12.47 0 times
Wed 13 August 2025 12.14 (-0.74%) 12.23 10.78 - 12.35 0 times
Tue 12 August 2025 12.23 (0.08%) 12.22 11.60 - 12.42 0 times
Mon 11 August 2025 12.22 (1.58%) 12.03 12.03 - 12.73 0 times
Fri 08 August 2025 12.03 (2.91%) 11.69 10.90 - 12.20 0 times
Thu 07 August 2025 11.69 (-2.26%) 11.96 11.56 - 12.31 0 times
Wed 06 August 2025 11.96 (2.13%) 11.71 10.66 - 12.05 0 times
Tue 05 August 2025 11.71 (-2.17%) 11.97 11.64 - 12.18 0 times
Mon 04 August 2025 11.97 (-0.08%) 11.98 11.80 - 12.63 0 times
Fri 01 August 2025 11.98 (3.81%) 11.54 11.40 - 12.11 0 times
Thu 31 July 2025 11.54 (2.94%) 11.21 11.21 - 12.12 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.57 and 13.52

Weekly Target 110.01
Weekly Target 211.18
Weekly Target 311.956666666667
Weekly Target 413.13
Weekly Target 513.91

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 14 August 2025 12.36 (2.74%) 12.03 10.78 - 12.73 0 times
Fri 08 August 2025 12.03 (0.42%) 11.98 10.66 - 12.63 0 times
Fri 01 August 2025 11.98 (6.21%) 11.28 10.33 - 12.30 0 times
Fri 25 July 2025 11.28 (-0.97%) 11.39 9.87 - 11.94 0 times
Fri 18 July 2025 11.39 (-3.64%) 11.82 9.90 - 12.42 0 times
Fri 11 July 2025 11.82 (-4.06%) 12.32 11.54 - 12.79 0 times
Fri 04 July 2025 12.32 (-0.56%) 12.39 12.19 - 13.03 0 times
Fri 27 June 2025 12.39 (-9.36%) 13.67 12.32 - 14.52 0 times
Fri 20 June 2025 13.67 (-9.35%) 15.08 13.32 - 15.47 0 times
Fri 13 June 2025 15.08 (3.08%) 14.63 13.13 - 15.98 0 times
Fri 06 June 2025 14.63 (-9.02%) 16.08 14.37 - 17.73 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.51 and 13.58

Monthly Target 19.85
Monthly Target 211.1
Monthly Target 311.916666666667
Monthly Target 413.17
Monthly Target 513.99

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 14 August 2025 12.36 (7.11%) 11.54 10.66 - 12.73 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times

 monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 12.2
12 day DMA 11.92
20 day DMA 11.62
35 day DMA 11.81
50 day DMA 12.49
100 day DMA 14.63
150 day DMA 14.76
200 day DMA 14.71

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.0912.06
12 day EMA11.9811.9111.87
20 day EMA11.9411.911.87
35 day EMA12.312.312.31
50 day EMA12.7612.7812.81

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.0612.03
12 day SMA11.9211.8511.84
20 day SMA11.6211.5711.52
35 day SMA11.8111.8211.84
50 day SMA12.4912.5412.61
100 day SMA14.6314.6414.65
150 day SMA14.7614.7714.78
200 day SMA14.7114.7314.73
Back to top | Use Dark Theme