Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.21 and 15.4
| Daily Target 1 | 11.44 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.82 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.13 (7.29%) | 13.17 | 12.29 - 14.48 | 0 times | Thu 03 October 2024 | 13.17 (9.84%) | 11.99 | 11.69 - 13.93 | 0 times | Tue 01 October 2024 | 11.99 (-6.25%) | 12.79 | 11.71 - 12.79 | 0 times | Mon 30 September 2024 | 12.79 (6.94%) | 11.96 | 11.60 - 13.24 | 0 times | Fri 27 September 2024 | 11.96 (-0.33%) | 12.00 | 10.50 - 12.08 | 0 times | Thu 26 September 2024 | 12.00 (-5.81%) | 12.74 | 11.35 - 12.74 | 0 times | Wed 25 September 2024 | 12.74 (-4.85%) | 13.39 | 8.98 - 13.61 | 0 times | Tue 24 September 2024 | 13.39 (-2.9%) | 13.79 | 12.74 - 14.11 | 0 times | Mon 23 September 2024 | 13.79 (7.82%) | 12.79 | 12.43 - 14.03 | 0 times | Fri 20 September 2024 | 12.79 (2.57%) | 12.47 | 10.90 - 13.11 | 0 times | Thu 19 September 2024 | 12.47 (-6.73%) | 13.37 | 12.10 - 13.37 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.87 and 15.75
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.13 (18.14%) | 11.96 | 11.60 - 14.48 | 0 times | Fri 27 September 2024 | 11.96 (-6.49%) | 12.79 | 8.98 - 14.11 | 0 times | Fri 20 September 2024 | 12.79 (1.91%) | 12.55 | 10.90 - 13.85 | 0 times | Fri 13 September 2024 | 12.55 (-17.54%) | 15.22 | 11.14 - 15.56 | 0 times | Fri 06 September 2024 | 15.22 (13.67%) | 13.39 | 12.35 - 15.67 | 0 times | Fri 30 August 2024 | 13.39 (-1.18%) | 13.55 | 12.01 - 14.14 | 0 times | Fri 23 August 2024 | 13.55 (-5.9%) | 14.40 | 10.84 - 14.83 | 0 times | Fri 16 August 2024 | 14.40 (-6.13%) | 15.34 | 12.95 - 16.56 | 0 times | Fri 09 August 2024 | 15.34 (7.12%) | 14.32 | 13.43 - 23.15 | 0 times | Fri 02 August 2024 | 14.32 (16.9%) | 12.25 | 11.62 - 14.51 | 0 times | Fri 26 July 2024 | 12.25 (-17.4%) | 14.83 | 11.28 - 16.07 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 12.91 and 15.7
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.13 (10.48%) | 12.79 | 11.69 - 14.48 | 0 times | Mon 30 September 2024 | 12.79 (-4.48%) | 13.39 | 8.98 - 15.67 | 0 times | Fri 30 August 2024 | 13.39 (1.06%) | 13.25 | 10.84 - 23.15 | 0 times | Wed 31 July 2024 | 13.25 (-3.99%) | 13.80 | 11.28 - 16.07 | 0 times | Fri 28 June 2024 | 13.80 (-43.9%) | 24.60 | 11.63 - 31.71 | 0 times | Fri 31 May 2024 | 24.60 (91.14%) | 12.87 | 12.87 - 26.20 | 0 times | Tue 30 April 2024 | 12.87 (0.31%) | 12.83 | 9.86 - 14.41 | 0 times | Thu 28 March 2024 | 12.83 (-17.6%) | 15.57 | 11.81 - 15.64 | 0 times | Thu 29 February 2024 | 15.57 (-2.99%) | 16.05 | 13.70 - 16.74 | 0 times | Wed 31 January 2024 | 16.05 (10.69%) | 14.50 | 11.79 - 16.58 | 0 times | Fri 29 December 2023 | 14.50 (14.26%) | 12.69 | 10.80 - 16.47 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.64 | 12.38 |
| 12 day EMA | 12.99 | 12.78 | 12.71 |
| 20 day EMA | 13.12 | 13.01 | 12.99 |
| 35 day EMA | 13.45 | 13.41 | 13.42 |
| 50 day EMA | 13.8 | 13.79 | 13.82 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.38 | 12.3 |
| 12 day SMA | 12.88 | 12.75 | 12.7 |
| 20 day SMA | 13.09 | 13.1 | 13.16 |
| 35 day SMA | 13.41 | 13.45 | 13.53 |
| 50 day SMA | 13.9 | 13.86 | 13.85 |
| 100 day SMA | 15.32 | 15.39 | 15.44 |
| 150 day SMA | 14.75 | 14.76 | 14.77 |
| 200 day SMA | 14.72 | 14.71 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.