IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.15 and 15.62

Daily Target 113.79
Daily Target 214.51
Daily Target 315.26
Daily Target 415.98
Daily Target 516.73

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 22 April 2025 15.23 (-1.87%) 15.52 14.54 - 16.01 0 times
Mon 21 April 2025 15.52 (0.32%) 15.47 14.22 - 16.33 0 times
Thu 17 April 2025 15.47 (-2.52%) 15.87 15.09 - 16.46 0 times
Wed 16 April 2025 15.87 (-1.61%) 16.13 15.12 - 16.13 0 times
Tue 15 April 2025 16.13 (-19.79%) 20.11 15.97 - 20.11 0 times
Fri 11 April 2025 20.11 (-6.16%) 21.43 18.86 - 21.43 0 times
Wed 09 April 2025 21.43 (4.84%) 20.44 19.70 - 21.75 0 times
Tue 08 April 2025 20.44 (-10.31%) 22.79 19.38 - 22.79 0 times
Mon 07 April 2025 22.79 (65.63%) 13.76 13.76 - 23.19 0 times
Fri 04 April 2025 13.76 (1.18%) 13.60 13.40 - 14.25 0 times
Thu 03 April 2025 13.60 (-0.87%) 13.72 13.41 - 14.11 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 13.67 and 15.78

Weekly Target 113.15
Weekly Target 214.19
Weekly Target 315.26
Weekly Target 416.3
Weekly Target 517.37

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 22 April 2025 15.23 (-1.55%) 15.47 14.22 - 16.33 0 times
Thu 17 April 2025 15.47 (-23.07%) 20.11 15.09 - 20.11 0 times
Fri 11 April 2025 20.11 (46.15%) 13.76 13.76 - 23.19 0 times
Fri 04 April 2025 13.76 (8.18%) 12.72 12.72 - 14.25 0 times
Fri 28 March 2025 12.72 (1.11%) 12.58 12.57 - 14.48 0 times
Fri 21 March 2025 12.58 (-5.27%) 13.28 10.70 - 14.10 0 times
Thu 13 March 2025 13.28 (-1.41%) 13.47 13.22 - 14.50 0 times
Fri 07 March 2025 13.47 (-3.16%) 13.91 13.10 - 14.36 0 times
Fri 28 February 2025 13.91 (-4.27%) 14.53 12.91 - 15.58 0 times
Fri 21 February 2025 14.53 (-3.26%) 15.02 12.08 - 16.32 0 times
Fri 14 February 2025 15.02 (9.72%) 13.69 12.20 - 15.68 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.98 and 24.45

Monthly Target 16.58
Monthly Target 210.9
Monthly Target 317.046666666667
Monthly Target 421.37
Monthly Target 527.52

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 22 April 2025 15.23 (19.73%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times
Wed 31 July 2024 13.25 (-3.99%) 13.80 11.28 - 16.07 0 times
Fri 28 June 2024 13.80 (-43.9%) 24.60 11.63 - 31.71 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.64
12 day DMA 17.01
20 day DMA 15.49
35 day DMA 14.72
50 day DMA 14.72
100 day DMA 14.88
150 day DMA 14.57
200 day DMA 14.48

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.416.84
12 day EMA16.2816.4716.64
20 day EMA15.915.9716.02
35 day EMA15.5515.5715.57
50 day EMA15.0615.0515.03

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6416.6217.8
12 day SMA17.0116.8916.65
20 day SMA15.4915.3915.29
35 day SMA14.7214.714.68
50 day SMA14.7214.7414.78
100 day SMA14.8814.8914.89
150 day SMA14.5714.5714.57
200 day SMA14.4814.4814.47
Back to top | Use Dark Theme