IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.76 and 15.1

Daily Target 113.52
Daily Target 214
Daily Target 314.863333333333
Daily Target 415.34
Daily Target 516.2

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 08 November 2024 14.47 (-3.15%) 14.94 14.39 - 15.73 0 times
Thu 07 November 2024 14.94 (0.47%) 14.87 14.27 - 15.52 0 times
Wed 06 November 2024 14.87 (-7.75%) 16.12 14.71 - 20.75 0 times
Tue 05 November 2024 16.12 (-3.42%) 16.69 15.80 - 19.02 0 times
Mon 04 November 2024 16.69 (4.97%) 15.90 14.78 - 17.60 0 times
Fri 01 November 2024 15.90 (2.25%) 15.55 13.63 - 16.13 0 times
Thu 31 October 2024 15.55 (0.26%) 15.51 14.65 - 16.24 0 times
Wed 30 October 2024 15.51 (6.82%) 14.52 14.28 - 15.70 0 times
Tue 29 October 2024 14.52 (1.61%) 14.29 13.56 - 15.03 0 times
Mon 28 October 2024 14.29 (-2.32%) 14.63 13.54 - 15.48 0 times
Fri 25 October 2024 14.63 (4.72%) 13.97 13.35 - 15.08 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.13 and 17.61

Weekly Target 110.02
Weekly Target 212.24
Weekly Target 316.496666666667
Weekly Target 418.72
Weekly Target 522.98

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 08 November 2024 14.47 (-8.99%) 15.90 14.27 - 20.75 0 times
Fri 01 November 2024 15.90 (8.68%) 14.63 13.54 - 16.24 0 times
Fri 25 October 2024 14.63 (12.19%) 13.04 9.47 - 15.08 0 times
Fri 18 October 2024 13.04 (-1.36%) 13.22 10.92 - 14.06 0 times
Fri 11 October 2024 13.22 (-6.44%) 14.13 11.54 - 15.56 0 times
Fri 04 October 2024 14.13 (18.14%) 11.96 11.60 - 14.48 0 times
Fri 27 September 2024 11.96 (-6.49%) 12.79 8.98 - 14.11 0 times
Fri 20 September 2024 12.79 (1.91%) 12.55 10.90 - 13.85 0 times
Fri 13 September 2024 12.55 (-17.54%) 15.22 11.14 - 15.56 0 times
Fri 06 September 2024 15.22 (13.67%) 13.39 12.35 - 15.67 0 times
Fri 30 August 2024 13.39 (-1.18%) 13.55 12.01 - 14.14 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.49 and 17.61

Monthly Target 19.16
Monthly Target 211.82
Monthly Target 316.283333333333
Monthly Target 418.94
Monthly Target 523.4

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 08 November 2024 14.47 (-6.95%) 15.55 13.63 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times
Wed 31 July 2024 13.25 (-3.99%) 13.80 11.28 - 16.07 0 times
Fri 28 June 2024 13.80 (-43.9%) 24.60 11.63 - 31.71 0 times
Fri 31 May 2024 24.60 (91.14%) 12.87 12.87 - 26.20 0 times
Tue 30 April 2024 12.87 (0.31%) 12.83 9.86 - 14.41 0 times
Thu 28 March 2024 12.83 (-17.6%) 15.57 11.81 - 15.64 0 times
Thu 29 February 2024 15.57 (-2.99%) 16.05 13.70 - 16.74 0 times
Wed 31 January 2024 16.05 (10.69%) 14.50 11.79 - 16.58 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.12
20 day DMA 14.49
35 day DMA 13.97
50 day DMA 13.84
100 day DMA 14
150 day DMA 14.86
200 day DMA 14.78

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.3415.54
12 day EMA14.9915.0915.12
20 day EMA14.7114.7414.72
35 day EMA14.3514.3414.3
50 day EMA13.9813.9613.92

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.715.83
12 day SMA15.1215.1315.09
20 day SMA14.4914.4214.35
35 day SMA13.9713.9113.87
50 day SMA13.8413.8313.81
100 day SMA1413.9913.96
150 day SMA14.8614.8414.81
200 day SMA14.7814.7814.77
Back to top | Use Dark Theme