NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong Daily Stock price targets for NasdaqIndustrial INDS are 12248.94 and 12390.13

Daily Target 112145.51
Daily Target 212211.18
Daily Target 312286.696666667
Daily Target 412352.37
Daily Target 512427.89

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (0.52%) 12237.05 12221.02 - 12362.21 0 times
Tue 17 February 2026 12213.47 (-0.41%) 12244.49 12101.46 - 12276.94 0 times
Fri 13 February 2026 12263.53 (-0.91%) 12186.82 12141.99 - 12344.38 0 times
Mon 09 February 2026 12376.63 (-3.26%) 12319.38 12258.53 - 12437.34 0 times
Mon 02 February 2026 12794.07 (-0.9%) 12677.03 12641.48 - 12842.65 0 times
Tue 27 January 2026 12910.02 (0.55%) 12849.65 12792.95 - 12918.81 0 times
Mon 26 January 2026 12839.35 (1.75%) 12935.66 12836.99 - 12941.89 0 times
Tue 20 January 2026 12618.72 (-2.98%) 12736.23 12589.92 - 12748.51 0 times
Mon 12 January 2026 13006.16 (2.58%) 12930.39 12923.84 - 13059.43 0 times
Wed 07 January 2026 12678.99 (0.18%) 12749.33 12677.01 - 12793.49 0 times
Mon 05 January 2026 12655.79 (0.13%) 12508.14 12504.59 - 12717.53 0 times

Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12189.16 and 12449.91

Weekly Target 111986.09
Weekly Target 212131.48
Weekly Target 312246.843333333
Weekly Target 412392.23
Weekly Target 512507.59

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (0.11%) 12244.49 12101.46 - 12362.21 0 times
Fri 13 February 2026 12263.53 (-4.15%) 12319.38 12141.99 - 12437.34 0 times
Mon 02 February 2026 12794.07 (-0.9%) 12677.03 12641.48 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.31%) 12935.66 12792.95 - 12941.89 0 times
Tue 20 January 2026 12618.72 (-0.48%) 12930.39 12589.92 - 13059.43 0 times
Wed 07 January 2026 12678.99 (0.31%) 12508.14 12504.59 - 12793.49 0 times
Mon 29 December 2025 12639.59 (-0.7%) 12650.23 12630.71 - 12687.04 0 times
Mon 22 December 2025 12728.09 (0.75%) 12747.20 12709.57 - 12780.49 0 times
Tue 16 December 2025 12633.03 (0.26%) 12706.35 12526.99 - 12714.30 0 times
Fri 12 December 2025 12600.02 (0.12%) 12572.66 12403.74 - 12689.18 0 times
Mon 01 December 2025 12584.48 (2.72%) 12534.56 12530.14 - 12641.13 0 times

weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 11818.57 and 12559.76

Monthly Target 111665.8
Monthly Target 211971.33
Monthly Target 312406.99
Monthly Target 412712.52
Monthly Target 513148.18

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (-4.9%) 12677.03 12101.46 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.27%) 12720.00 12509.35 - 13035.22 0 times
Mon 29 September 2025 12784.91 (3.43%) 12200.48 12147.52 - 12881.79 0 times
Fri 29 August 2025 12361.17 (0.02%) 11942.89 11883.75 - 12515.03 0 times
Mon 28 July 2025 12358.17 (2.03%) 12093.75 12011.41 - 12407.07 0 times
Mon 30 June 2025 12112.27 (1.1%) 11836.53 11731.11 - 12172.73 0 times
Tue 27 May 2025 11980.98 (10.19%) 11057.73 10942.02 - 11986.21 0 times
Mon 28 April 2025 10872.63 (1.11%) 9518.00 9419.83 - 10964.63 0 times

monthly chart NasdaqIndustrial

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12384.91
12 day DMA 12606.1
20 day DMA 12600.29
35 day DMA 12600
50 day DMA 12525.29
100 day DMA 12091.16
150 day DMA 11428.73
200 day DMA 11056.45

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12374.9212423.9512529.18
12 day EMA12509.7812552.1112613.66
20 day EMA12542.812570.7812608.38
35 day EMA12532.2412547.2812566.93
50 day EMA12480.3212488.6212499.85

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12384.9112511.5412636.72
12 day SMA12606.112643.712678.66
20 day SMA12600.291259912582.98
35 day SMA1260012615.8912630.27
50 day SMA12525.2912525.7912523.83
100 day SMA12091.1612075.8512061.17
150 day SMA11428.7311415.9811403.67
200 day SMA11056.4511043.7711030.6
Back to top | Use Dark Theme