NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 14752.41 and 14976.5

Daily Target 114698.06
Daily Target 214806.75
Daily Target 314922.146666667
Daily Target 415030.84
Daily Target 515146.24

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Thu 19 February 2026 14915.45 (-0.57%) 14999.14 14813.45 - 15037.54 0 times
Wed 18 February 2026 15001.49 (-0.64%) 15106.57 14884.13 - 15106.60 0 times
Tue 17 February 2026 15097.40 (1.48%) 15034.68 15010.11 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-0.22%) 14946.93 14802.99 - 15004.92 0 times
Mon 09 February 2026 14910.26 (-1.87%) 15725.14 14860.66 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.32%) 15061.18 14835.71 - 15061.19 0 times
Mon 26 January 2026 15077.88 (0.06%) 15058.04 15002.48 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-1.94%) 15097.01 15063.80 - 15202.71 0 times
Mon 12 January 2026 15367.73 (-0.57%) 15416.28 15327.33 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-0.31%) 15461.05 15335.29 - 15478.86 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14681.36 and 15047.55

Weekly Target 114603.32
Weekly Target 214759.39
Weekly Target 314969.513333333
Weekly Target 415125.58
Weekly Target 515335.7

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Thu 19 February 2026 14915.45 (0.26%) 15034.68 14813.45 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-2.09%) 15725.14 14802.99 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.27%) 15058.04 14835.71 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-2.5%) 15416.28 15063.80 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-1.54%) 15226.14 15213.96 - 15588.98 0 times
Mon 29 December 2025 15697.03 (-0.24%) 15658.82 15639.29 - 15723.37 0 times
Mon 22 December 2025 15734.93 (1.4%) 15564.97 15564.87 - 15804.84 0 times
Tue 16 December 2025 15517.85 (0.43%) 15508.92 15404.51 - 15645.41 0 times
Fri 12 December 2025 15451.18 (1.07%) 15057.46 14940.21 - 15482.26 0 times
Mon 01 December 2025 15287.61 (0.67%) 15333.30 15243.14 - 15427.61 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 14374.16 and 15344.28

Monthly Target 114193.73
Monthly Target 214554.59
Monthly Target 315163.85
Monthly Target 415524.71
Monthly Target 516133.97

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Thu 19 February 2026 14915.45 (0.25%) 15228.08 14802.99 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times
Mon 28 July 2025 15112.02 (-3.38%) 15455.43 15103.91 - 15548.01 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times
Mon 28 April 2025 15170.56 (-7.61%) 14803.89 14335.89 - 15888.91 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14960.39
12 day DMA 15112.39
20 day DMA 15233.49
35 day DMA 15160.32
50 day DMA 15227.51
100 day DMA 15483.02
150 day DMA 15443.45
200 day DMA 15091.69

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14988.1915024.5615036.1
12 day EMA15084.1815114.8515135.45
20 day EMA15139.5215163.115180.1
35 day EMA15199.8215216.5615229.22
50 day EMA15210.3215222.3515231.36

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14960.3915016.2214991.57
12 day SMA15112.3915177.5215238.64
20 day SMA15233.4915252.0915261.31
35 day SMA15160.3215172.7415183.4
50 day SMA15227.5115239.5715244.71
100 day SMA15483.0215485.5215493.55
150 day SMA15443.4515441.4615437.8
200 day SMA15091.6915085.6415078.84
Back to top | Use Dark Theme