SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8845.7 and 8895.81

Daily Target 18808.75
Daily Target 28832.53
Daily Target 38858.86
Daily Target 48882.64
Daily Target 58908.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 8856.31 (-0.51%) 8848.85 8835.08 - 8885.19 0 times
Thu 03 September 2026 8902.08 (0.71%) 8888.60 8833.71 - 8903.57 0 times
Wed 02 September 2026 8839.46 (0.44%) 8800.46 8800.46 - 8861.26 0 times
Tue 01 September 2026 8800.46 (-0.81%) 8872.32 8786.29 - 8872.32 0 times
Mon 31 August 2026 8872.32 (-0.63%) 8928.88 8865.07 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.36%) 8961.42 8914.03 - 8984.34 0 times
Thu 27 August 2026 8961.42 (-0.29%) 8962.34 8951.30 - 8986.25 0 times
Wed 26 August 2026 8987.15 (0.15%) 8973.67 8955.69 - 9009.82 0 times
Tue 25 August 2026 8973.67 (-0.05%) 8978.31 8952.24 - 8985.42 0 times
Mon 24 August 2026 8978.31 (0.1%) 8969.71 8952.44 - 8993.52 0 times
Fri 21 August 2026 8969.71 (0.65%) 8911.79 8911.79 - 8988.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8750.01 and 8892.6

Weekly Target 18714.57
Weekly Target 28785.44
Weekly Target 38857.16
Weekly Target 48928.03
Weekly Target 58999.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 8856.31 (-0.81%) 8928.88 8786.29 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.46%) 8969.71 8914.03 - 9009.82 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8762.66 and 8879.94

Monthly Target 18731.44
Monthly Target 28793.88
Monthly Target 38848.7233333333
Monthly Target 48911.16
Monthly Target 58966

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 8856.31 (-0.18%) 8872.32 8786.29 - 8903.57 0 times
Mon 31 August 2026 8872.32 (1.91%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8854.13
12 day DMA 8915.13
20 day DMA 8931.8
35 day DMA 8852.73
50 day DMA 8790.68
100 day DMA 8551.49
150 day DMA 8378.11
200 day DMA 8235.97

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8872.548880.668869.95
12 day EMA8895.118902.168902.17
20 day EMA8889.598893.098892.14
35 day EMA8839.958838.998835.28
50 day EMA8772.738769.328763.9

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8854.138868.648880.51
12 day SMA8915.138925.848925.15
20 day SMA8931.88934.748932.26
35 day SMA8852.738845.58838.19
50 day SMA8790.688782.98774.83
100 day SMA8551.498543.538534.19
150 day SMA8378.118372.798367.24
200 day SMA8235.978230.198224.09
Back to top | Use Dark Theme