SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8141.91 and 8258.65

Daily Target 18120.55
Daily Target 28163.26
Daily Target 38237.2866666667
Daily Target 48280
Daily Target 58354.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 8205.98 (-0.59%) 8278.29 8194.57 - 8311.31 0 times
Mon 20 April 2026 8254.71 (0.29%) 8230.88 8215.35 - 8260.67 0 times
Fri 17 April 2026 8230.88 (1.23%) 8180.53 8177.61 - 8267.54 0 times
Thu 16 April 2026 8131.21 (0.48%) 8092.33 8092.33 - 8145.02 0 times
Wed 15 April 2026 8092.33 (0.01%) 8091.81 8061.67 - 8110.43 0 times
Tue 14 April 2026 8091.81 (0.39%) 8060.33 8049.39 - 8104.86 0 times
Mon 13 April 2026 8060.33 (1.15%) 7968.30 7942.00 - 8060.42 0 times
Fri 10 April 2026 7968.30 (-0.75%) 8028.61 7958.33 - 8040.21 0 times
Thu 09 April 2026 8028.61 (0.05%) 8024.30 7975.46 - 8052.03 0 times
Wed 08 April 2026 8024.30 (2.36%) 7992.85 7982.01 - 8032.31 0 times
Tue 07 April 2026 7839.37 (-0.26%) 7859.95 7797.84 - 7859.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8141.91 and 8258.65

Weekly Target 18120.55
Weekly Target 28163.26
Weekly Target 38237.2866666667
Weekly Target 48280
Weekly Target 58354.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 8205.98 (-0.3%) 8230.88 8194.57 - 8311.31 0 times
Fri 17 April 2026 8230.88 (3.3%) 7968.30 7942.00 - 8267.54 0 times
Fri 10 April 2026 7968.30 (1.81%) 7826.69 7797.84 - 8052.03 0 times
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7959.4 and 8557.9

Monthly Target 17478.2
Monthly Target 27842.09
Monthly Target 38076.7
Monthly Target 48440.59
Monthly Target 58675.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 8205.98 (5.5%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8183.02
12 day DMA 8065.65
20 day DMA 7940.43
35 day DMA 7980.16
50 day DMA 8045.37
100 day DMA 7960.57
150 day DMA 7851.46
200 day DMA 7766.54

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8181.088168.638125.6
12 day EMA8086.018064.28029.57
20 day EMA8034.538016.497991.42
35 day EMA8032.78022.58008.83
50 day EMA8060.318054.378046.2

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8183.028160.198121.31
12 day SMA8065.658034.047996.4
20 day SMA7940.437918.777901.74
35 day SMA7980.167980.897980.16
50 day SMA8045.378043.498039.22
100 day SMA7960.577952.247944.3
150 day SMA7851.467847.337843.04
200 day SMA7766.547761.787757.05
Back to top | Use Dark Theme