SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8444.53 and 8523.67

Daily Target 18384.17
Daily Target 28425.75
Daily Target 38463.31
Daily Target 48504.89
Daily Target 58542.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 8467.33 (-0.37%) 8443.93 8421.73 - 8500.87 0 times
Mon 22 June 2026 8498.69 (0.13%) 8485.55 8479.40 - 8528.21 0 times
Thu 18 June 2026 8487.35 (0.55%) 8518.00 8473.98 - 8530.57 0 times
Wed 17 June 2026 8441.21 (-1.52%) 8571.47 8427.04 - 8603.63 0 times
Tue 16 June 2026 8571.47 (-0.32%) 8598.75 8569.52 - 8655.48 0 times
Mon 15 June 2026 8598.75 (0.5%) 8555.58 8555.58 - 8654.09 0 times
Fri 12 June 2026 8555.58 (0.89%) 8479.80 8473.08 - 8570.37 0 times
Thu 11 June 2026 8479.80 (1.61%) 8345.41 8345.41 - 8504.15 0 times
Wed 10 June 2026 8345.41 (-1.31%) 8456.00 8345.02 - 8480.03 0 times
Tue 09 June 2026 8456.00 (0.76%) 8392.08 8317.93 - 8500.53 0 times
Mon 08 June 2026 8392.08 (-0.07%) 8398.26 8387.07 - 8450.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8391.29 and 8497.77

Weekly Target 18365.94
Weekly Target 28416.64
Weekly Target 38472.4233333333
Weekly Target 48523.12
Weekly Target 58578.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 8467.33 (-0.24%) 8485.55 8421.73 - 8528.21 0 times
Thu 18 June 2026 8487.35 (-0.8%) 8555.58 8427.04 - 8655.48 0 times
Fri 12 June 2026 8555.58 (1.87%) 8398.26 8317.93 - 8570.37 0 times
Fri 05 June 2026 8398.26 (-0.52%) 8406.93 8380.51 - 8528.16 0 times
Fri 29 May 2026 8442.40 (1.02%) 8395.61 8362.45 - 8464.17 0 times
Fri 22 May 2026 8357.12 (2.46%) 8156.10 8123.99 - 8370.31 0 times
Fri 15 May 2026 8156.09 (-1.34%) 8266.77 8154.44 - 8287.62 0 times
Fri 08 May 2026 8266.77 (-0.37%) 8290.92 8220.45 - 8319.09 0 times
Wed 06 May 2026 8297.62 (1.01%) 8214.33 8151.44 - 8317.29 0 times
Fri 01 May 2026 8214.33 (0.34%) 8187.73 8091.41 - 8267.47 0 times
Fri 24 April 2026 8186.20 (-0.54%) 8230.88 8119.19 - 8311.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8392.63 and 8730.18

Monthly Target 18142.7
Monthly Target 28305.01
Monthly Target 38480.2466666667
Monthly Target 48642.56
Monthly Target 58817.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 8467.33 (0.3%) 8406.93 8317.93 - 8655.48 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8493.21
12 day DMA 8474.33
20 day DMA 8463.68
35 day DMA 8370.89
50 day DMA 8312.29
100 day DMA 8171.83
150 day DMA 8051.07
200 day DMA 7949.34

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8487.7884988497.66
12 day EMA8476.158477.758473.94
20 day EMA8443.678441.188435.13
35 day EMA8379.158373.968366.62
50 day EMA8303.198296.498288.24

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8493.218519.498530.87
12 day SMA8474.338478.888475.24
20 day SMA8463.688458.178447.3
35 day SMA8370.898362.238354.1
50 day SMA8312.298304.158293.55
100 day SMA8171.838167.748163.45
150 day SMA8051.078045.958040.51
200 day SMA7949.347945.137940.76
Back to top | Use Dark Theme