SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 6485.62 and 6585.07

Daily Target 16469.04
Daily Target 26502.19
Daily Target 36568.4866666667
Daily Target 46601.64
Daily Target 56667.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 6535.35 (-1.5%) 6634.78 6535.33 - 6634.78 0 times
Mon 29 April 2024 6634.78 (0.7%) 6588.53 6588.53 - 6637.13 0 times
Fri 26 April 2024 6588.53 (0.13%) 6580.60 6567.76 - 6609.62 0 times
Thu 25 April 2024 6579.96 (-0.27%) 6597.96 6513.81 - 6597.96 0 times
Wed 24 April 2024 6597.96 (0.16%) 6587.56 6561.71 - 6604.38 0 times
Tue 23 April 2024 6587.74 (0.86%) 6531.42 6531.42 - 6602.54 0 times
Mon 22 April 2024 6531.28 (0.79%) 6480.12 6475.55 - 6564.28 0 times
Fri 19 April 2024 6480.12 (0.31%) 6460.18 6460.18 - 6500.87 0 times
Thu 18 April 2024 6460.18 (-0.05%) 6463.37 6443.41 - 6508.18 0 times
Wed 17 April 2024 6463.37 (-0.21%) 6477.09 6444.83 - 6513.07 0 times
Tue 16 April 2024 6477.09 (-0.54%) 6512.03 6458.01 - 6512.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 6484.44 and 6586.24

Weekly Target 16467.47
Weekly Target 26501.41
Weekly Target 36569.27
Weekly Target 46603.21
Weekly Target 56671.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 6535.35 (-0.81%) 6588.53 6535.33 - 6637.13 0 times
Fri 26 April 2024 6588.53 (1.67%) 6480.12 6475.55 - 6609.62 0 times
Fri 19 April 2024 6480.12 (-1.38%) 6570.83 6443.41 - 6641.55 0 times
Fri 12 April 2024 6570.83 (-2.67%) 6751.13 6552.49 - 6804.05 0 times
Fri 05 April 2024 6751.13 (-1.81%) 6875.89 6695.85 - 6878.29 0 times
Thu 28 March 2024 6875.88 (1.64%) 6765.08 6740.19 - 6888.48 0 times
Fri 22 March 2024 6765.08 (1.78%) 6646.97 6646.97 - 6825.51 0 times
Fri 15 March 2024 6646.97 (-0.7%) 6694.12 6619.47 - 6746.50 0 times
Fri 08 March 2024 6694.12 (0.91%) 6633.97 6592.04 - 6743.18 0 times
Fri 01 March 2024 6633.80 (1.1%) 6561.37 6531.07 - 6637.01 0 times
Fri 23 February 2024 6561.37 (1.22%) 6482.59 6439.61 - 6577.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 6271.94 and 6706.82

Monthly Target 16184.14
Monthly Target 26359.74
Monthly Target 36619.0166666667
Monthly Target 46794.62
Monthly Target 57053.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 6535.35 (-4.95%) 6875.89 6443.41 - 6878.29 0 times
Thu 28 March 2024 6875.88 (4.25%) 6595.74 6567.28 - 6888.48 0 times
Thu 29 February 2024 6595.72 (3.96%) 6344.32 6319.37 - 6605.49 0 times
Wed 31 January 2024 6344.31 (-0.91%) 6402.89 6211.79 - 6441.70 0 times
Fri 29 December 2023 6402.89 (6.66%) 6003.20 5993.69 - 6436.27 0 times
Thu 30 November 2023 6003.20 (9.8%) 5532.33 5532.33 - 6005.89 0 times
Mon 30 October 2023 5467.52 (-4.99%) 5754.77 5413.98 - 5825.20 0 times
Fri 29 September 2023 5754.77 (-5.26%) 6074.36 5695.81 - 6123.89 0 times
Thu 31 August 2023 6074.36 (-3.37%) 6286.03 5918.31 - 6286.03 0 times
Mon 31 July 2023 6286.03 (3.36%) 6081.96 5970.94 - 6324.64 0 times
Fri 30 June 2023 6081.96 (7.51%) 5657.33 5635.87 - 6094.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 6587.32
12 day DMA 6537.37
20 day DMA 6609.02
35 day DMA 6670.03
50 day DMA 6648.2
100 day DMA 6503.21
150 day DMA 6262.32
200 day DMA 6222.85

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA6573.976593.286572.54
12 day EMA6580.436588.626580.23
20 day EMA6600.416607.256604.35
35 day EMA6607.186611.416610.03
50 day EMA6626.536630.256630.06

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA6587.326597.796577.09
12 day SMA6537.376540.326543.83
20 day SMA6609.026620.826630.77
35 day SMA6670.036674.846676.54
50 day SMA6648.26647.146644.69
100 day SMA6503.216498.66492.71
150 day SMA6262.326258.476254.05
200 day SMA6222.856220.956218.21
Back to top | Use Dark Theme