SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8224.62 and 8312.25

Daily Target 18155.31
Daily Target 28206.3
Daily Target 38242.9366666667
Daily Target 48293.93
Daily Target 58330.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 8257.30 (0.5%) 8216.59 8191.94 - 8279.57 0 times
Thu 19 February 2026 8216.59 (-0.26%) 8213.62 8174.26 - 8235.83 0 times
Wed 18 February 2026 8237.63 (0.57%) 8191.32 8191.32 - 8260.97 0 times
Tue 17 February 2026 8191.32 (-0.25%) 8212.05 8128.49 - 8241.50 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (1.04%) 8136.35 8114.61 - 8246.72 0 times
Thu 12 February 2026 8127.28 (-1.37%) 8240.49 8113.36 - 8306.88 0 times
Wed 11 February 2026 8240.49 (0.23%) 8253.49 8199.36 - 8261.06 0 times
Tue 10 February 2026 8221.81 (0.33%) 8198.16 8198.16 - 8252.03 0 times
Mon 09 February 2026 8194.66 (0.07%) 8188.68 8141.62 - 8210.64 0 times
Fri 06 February 2026 8188.68 (1.88%) 8089.29 8089.29 - 8197.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8192.9 and 8343.98

Weekly Target 18070.71
Weekly Target 28164
Weekly Target 38221.7866666667
Weekly Target 48315.08
Weekly Target 58372.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times
Fri 23 January 2026 8051.68 (-0.12%) 8060.04 7931.01 - 8128.96 0 times
Fri 16 January 2026 8061.06 (0.67%) 7980.07 7968.04 - 8105.84 0 times
Fri 09 January 2026 8007.65 (2.45%) 7817.09 7817.09 - 8025.05 0 times
Fri 02 January 2026 7816.53 (-0.56%) 7850.52 7743.82 - 7866.52 0 times
Fri 26 December 2025 7860.65 (0.89%) 7806.22 7806.22 - 7870.74 0 times
Fri 19 December 2025 7790.95 (-0.34%) 7847.84 7737.89 - 7850.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8117.63 and 8446.55

Monthly Target 17851.79
Monthly Target 28054.55
Monthly Target 38180.7133333333
Monthly Target 48383.47
Monthly Target 58509.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 8257.30 (2.98%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times
Wed 30 April 2025 6856.79 (-2.38%) 7024.20 6097.37 - 7111.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8222.98
12 day DMA 8194.81
20 day DMA 8138.63
35 day DMA 8076.9
50 day DMA 7998.38
100 day DMA 7822.68
150 day DMA 7733.48
200 day DMA 7606.42

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8226.018210.368207.24
12 day EMA8189.578177.268170.11
20 day EMA8148.878137.468129.13
35 day EMA8072.058061.148051.99
50 day EMA7999.067988.527979.22

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8222.988213.938196.07
12 day SMA8194.818182.718168.09
20 day SMA8138.638128.358121.92
35 day SMA8076.98062.818051.83
50 day SMA7998.387987.217977.17
100 day SMA7822.687815.827810.02
150 day SMA7733.487728.327723.38
200 day SMA7606.427599.377592.57
Back to top | Use Dark Theme