SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 20156.4 and 20441.26

Daily Target 120098.92
Daily Target 220213.88
Daily Target 320383.783333333
Daily Target 420498.74
Daily Target 520668.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 20328.83 (-0.13%) 20443.22 20268.83 - 20553.69 0 times
Tue 21 April 2026 20354.35 (-0.63%) 20503.00 20308.46 - 20665.91 0 times
Mon 20 April 2026 20482.73 (0.58%) 20323.87 20316.57 - 20497.67 0 times
Fri 17 April 2026 20363.91 (2.01%) 20154.81 20154.81 - 20499.93 0 times
Thu 16 April 2026 19963.60 (0.24%) 19941.91 19881.05 - 20037.98 0 times
Wed 15 April 2026 19915.88 (-0.23%) 19954.95 19848.89 - 19993.08 0 times
Tue 14 April 2026 19960.99 (0.43%) 19904.29 19854.88 - 20014.80 0 times
Mon 13 April 2026 19874.70 (1.19%) 19604.90 19560.40 - 19874.70 0 times
Fri 10 April 2026 19640.32 (-0.36%) 19736.28 19610.65 - 19758.89 0 times
Thu 09 April 2026 19710.93 (0.43%) 19590.68 19549.83 - 19788.65 0 times
Wed 08 April 2026 19626.06 (2.74%) 19569.54 19550.35 - 19754.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20298.83 and 20695.91

Weekly Target 120024.11
Weekly Target 220176.47
Weekly Target 320421.19
Weekly Target 420573.55
Weekly Target 520818.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 20328.83 (-0.17%) 20323.87 20268.83 - 20665.91 0 times
Fri 17 April 2026 20363.91 (3.68%) 19604.90 19560.40 - 20499.93 0 times
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19479.03 and 21515.71

Monthly Target 117837.98
Monthly Target 219083.4
Monthly Target 319874.656666667
Monthly Target 421120.08
Monthly Target 521911.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 20328.83 (8.11%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20298.68
12 day DMA 19943.76
20 day DMA 19478.9
35 day DMA 19326.87
50 day DMA 19499.27
100 day DMA 19190.23
150 day DMA 18803.12
200 day DMA 18505.93

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20264.8620232.8820172.15
12 day EMA19957.0519889.4819804.99
20 day EMA19728.8319665.719593.24
35 day EMA19621.7419580.1119534.53
50 day EMA19568.9519537.9519504.64

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20298.6820216.0920137.42
12 day SMA19943.7619838.9219724.25
20 day SMA19478.919403.0819319.27
35 day SMA19326.8719317.9819305.8
50 day SMA19499.2719480.9119464.2
100 day SMA19190.2319163.4719131.97
150 day SMA18803.121878818772.81
200 day SMA18505.9318489.3818471.54
Back to top | Use Dark Theme