SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21108.23 and 21397.44

Daily Target 120890.21
Daily Target 221037.03
Daily Target 321179.423333333
Daily Target 421326.24
Daily Target 521468.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 21183.84 (-0.81%) 21068.06 21032.61 - 21321.82 0 times
Mon 22 June 2026 21357.32 (0.28%) 21318.30 21293.61 - 21402.16 0 times
Thu 18 June 2026 21297.14 (1.36%) 21244.47 21133.37 - 21323.21 0 times
Wed 17 June 2026 21011.48 (-1.26%) 21283.01 20973.43 - 21449.88 0 times
Tue 16 June 2026 21280.25 (-0.39%) 21393.91 21259.53 - 21519.20 0 times
Mon 15 June 2026 21364.47 (0.22%) 21549.51 21337.66 - 21598.90 0 times
Fri 12 June 2026 21317.63 (0.77%) 21213.44 21161.33 - 21425.02 0 times
Thu 11 June 2026 21153.74 (2.53%) 20725.77 20725.77 - 21164.32 0 times
Wed 10 June 2026 20632.50 (-1.26%) 20858.59 20629.29 - 21060.62 0 times
Tue 09 June 2026 20896.80 (0.92%) 20791.37 20453.31 - 21139.40 0 times
Mon 08 June 2026 20706.27 (0.32%) 20758.63 20691.83 - 20874.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20923.45 and 21293

Weekly Target 120836.65
Weekly Target 221010.25
Weekly Target 321206.203333333
Weekly Target 421379.8
Weekly Target 521575.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 21183.84 (-0.53%) 21318.30 21032.61 - 21402.16 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (-0.68%) 20782.65 20586.07 - 20936.97 0 times
Wed 06 May 2026 20847.69 (2%) 20418.62 20208.19 - 20871.14 0 times
Fri 01 May 2026 20438.46 (0.24%) 20459.89 20000.92 - 20509.83 0 times
Fri 24 April 2026 20389.32 (0.12%) 20323.87 20091.74 - 20665.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20818.58 and 21964.17

Monthly Target 119933.09
Monthly Target 220558.47
Monthly Target 321078.683333333
Monthly Target 421704.06
Monthly Target 522224.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 21183.84 (1.81%) 20664.74 20453.31 - 21598.90 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21226.01
12 day DMA 21070.22
20 day DMA 20992.18
35 day DMA 20767.68
50 day DMA 20615.85
100 day DMA 19999.04
150 day DMA 19542.35
200 day DMA 19182.64

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21223.1321242.7721185.5
12 day EMA21112.1221099.0921052.15
20 day EMA20985.6920964.8420923.54
35 day EMA20794.7220771.8120737.34
50 day EMA20592.7720568.6520536.47

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21226.0121262.1321254.19
12 day SMA21070.2221057.921019.29
20 day SMA20992.1820960.8120912.25
35 day SMA20767.6820741.8820715.63
50 day SMA20615.8520589.6720555.33
100 day SMA19999.0419981.0919961.6
150 day SMA19542.3519522.3719500.98
200 day SMA19182.6419166.9219150.33
Back to top | Use Dark Theme