SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 16138.11 and 16227.29

Daily Target 116069.37
Daily Target 216117.67
Daily Target 316158.55
Daily Target 416206.85
Daily Target 516247.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 16165.97 (0.61%) 16116.52 16110.25 - 16199.43 0 times
Fri 26 April 2024 16068.05 (0.44%) 16009.71 15991.08 - 16132.18 0 times
Thu 25 April 2024 15998.30 (-0.59%) 15988.22 15822.89 - 16036.60 0 times
Wed 24 April 2024 16092.57 (-0.05%) 16068.33 15987.55 - 16152.13 0 times
Tue 23 April 2024 16099.88 (1.46%) 15890.09 15884.43 - 16147.27 0 times
Mon 22 April 2024 15867.48 (0.89%) 15769.22 15714.21 - 15959.40 0 times
Fri 19 April 2024 15727.60 (0.54%) 15625.09 15611.59 - 15767.20 0 times
Thu 18 April 2024 15643.03 (-0.1%) 15698.19 15600.40 - 15820.87 0 times
Wed 17 April 2024 15659.41 (-0.81%) 15851.18 15658.67 - 15891.00 0 times
Tue 16 April 2024 15788.06 (-0.51%) 15806.86 15681.29 - 15863.54 0 times
Mon 15 April 2024 15869.76 (-1.01%) 16107.46 15813.81 - 16197.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 16138.11 and 16227.29

Weekly Target 116069.37
Weekly Target 216117.67
Weekly Target 316158.55
Weekly Target 416206.85
Weekly Target 516247.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 16165.97 (0.61%) 16116.52 16110.25 - 16199.43 0 times
Fri 26 April 2024 16068.05 (2.16%) 15769.22 15714.21 - 16152.13 0 times
Fri 19 April 2024 15727.60 (-1.9%) 16107.46 15600.40 - 16197.51 0 times
Fri 12 April 2024 16032.05 (-2.98%) 16570.29 15981.47 - 16689.10 0 times
Fri 05 April 2024 16524.41 (-2.12%) 16888.69 16375.47 - 16890.59 0 times
Thu 28 March 2024 16882.35 (2.05%) 16556.20 16498.41 - 16944.74 0 times
Fri 22 March 2024 16543.67 (2.17%) 16210.11 16117.59 - 16723.70 0 times
Fri 15 March 2024 16192.24 (-1.2%) 16345.78 16073.82 - 16466.58 0 times
Fri 08 March 2024 16389.41 (1%) 16284.64 16162.81 - 16620.63 0 times
Fri 01 March 2024 16227.83 (1.65%) 15947.39 15908.05 - 16229.33 0 times
Fri 23 February 2024 15964.52 (0.51%) 15800.57 15659.25 - 16021.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 15238.09 and 16528.28

Monthly Target 114928.8
Monthly Target 215547.38
Monthly Target 316218.986666667
Monthly Target 416837.57
Monthly Target 517509.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 16165.97 (-4.24%) 16888.69 15600.40 - 16890.59 0 times
Thu 28 March 2024 16882.35 (4.68%) 16133.63 16055.83 - 16944.74 0 times
Thu 29 February 2024 16127.53 (4.99%) 15422.81 15219.89 - 16191.91 0 times
Wed 31 January 2024 15361.19 (-2.48%) 15684.68 15044.55 - 15795.98 0 times
Fri 29 December 2023 15751.57 (9.74%) 14331.16 14301.04 - 15993.69 0 times
Thu 30 November 2023 14353.17 (9.18%) 13439.79 13439.79 - 14456.32 0 times
Mon 30 October 2023 13146.81 (-6.37%) 14014.71 13024.18 - 14157.91 0 times
Fri 29 September 2023 14040.79 (-5.65%) 14962.87 13857.18 - 15059.43 0 times
Thu 31 August 2023 14880.83 (-3.43%) 15349.53 14359.93 - 15382.22 0 times
Mon 31 July 2023 15410.02 (4.47%) 14734.93 14341.29 - 15454.70 0 times
Fri 30 June 2023 14751.34 (8.68%) 13579.02 13524.46 - 14810.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 16084.95
12 day DMA 15917.68
20 day DMA 16141.7
35 day DMA 16282.68
50 day DMA 16224.03
100 day DMA 15859.1
150 day DMA 15220.79
200 day DMA 15140.99

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16061.4716009.2315979.83
12 day EMA16050.1916029.1516022.08
20 day EMA16104.1916097.6916100.81
35 day EMA16122.9216120.3916123.47
50 day EMA16174.6816175.0416179.4

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16084.9516025.2615957.17
12 day SMA15917.6815928.1515944.45
20 day SMA16141.716170.7216211.44
35 day SMA16282.6816289.0716300.19
50 day SMA16224.0316221.5916214.91
100 day SMA15859.115843.715829.54
150 day SMA15220.7915209.1915199.24
200 day SMA15140.9915134.1715126.9
Back to top | Use Dark Theme