SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19859.72 and 19989.34

Daily Target 119751.71
Daily Target 219838.11
Daily Target 319881.33
Daily Target 419967.73
Daily Target 520010.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 19924.51 (-0.05%) 19852.25 19794.93 - 19924.55 0 times
Wed 18 February 2026 19935.17 (0.43%) 19859.74 19856.60 - 20083.26 0 times
Tue 17 February 2026 19849.96 (0.03%) 19841.29 19626.53 - 19907.46 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (0.97%) 19668.43 19559.11 - 19945.59 0 times
Thu 12 February 2026 19654.24 (-1.52%) 20032.20 19542.12 - 20193.57 0 times
Wed 11 February 2026 19958.26 (-0.2%) 20124.77 19842.91 - 20184.04 0 times
Tue 10 February 2026 19998.62 (-0.05%) 20001.28 19983.64 - 20106.06 0 times
Mon 09 February 2026 20009.37 (0.11%) 19970.36 19888.77 - 20061.53 0 times
Fri 06 February 2026 19986.77 (2.97%) 19628.79 19628.79 - 20023.28 0 times
Thu 05 February 2026 19411.14 (-0.55%) 19476.93 19352.15 - 19575.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19775.52 and 20232.25

Weekly Target 119421.37
Weekly Target 219672.94
Weekly Target 319878.1
Weekly Target 420129.67
Weekly Target 520334.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 19924.51 (0.4%) 19841.29 19626.53 - 20083.26 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (-1.26%) 19444.39 19056.18 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-0.5%) 19270.13 19201.76 - 19846.13 0 times
Fri 16 January 2026 19517.56 (1.44%) 19147.61 19118.13 - 19637.82 0 times
Fri 09 January 2026 19239.59 (3.56%) 18605.72 18605.72 - 19264.28 0 times
Fri 02 January 2026 18578.62 (-0.94%) 18695.58 18348.39 - 18747.40 0 times
Fri 26 December 2025 18754.00 (0.64%) 18708.95 18671.40 - 18845.69 0 times
Fri 19 December 2025 18635.12 (-0.31%) 18777.47 18420.14 - 18784.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19521.22 and 20596.86

Monthly Target 118669.7
Monthly Target 219297.1
Monthly Target 319745.336666667
Monthly Target 420372.74
Monthly Target 520820.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 19924.51 (3.91%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times
Fri 30 May 2025 16471.43 (5.19%) 15729.47 15631.10 - 16957.99 0 times
Wed 30 April 2025 15658.09 (-2.94%) 16110.97 13863.45 - 16495.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19879.88
12 day DMA 19828.03
20 day DMA 19637.11
35 day DMA 19439.71
50 day DMA 19201.9
100 day DMA 18624.82
150 day DMA 18342.41
200 day DMA 17941.09

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19885.9319866.6519832.4
12 day EMA19792.7819768.8419738.61
20 day EMA19672.619646.0919615.67
35 day EMA19430.6419401.5619370.14
50 day EMA19202.9419173.519142.42

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19879.8819825.8319830.45
12 day SMA19828.0319782.3319734.28
20 day SMA19637.1119624.1819609.39
35 day SMA19439.7119400.7219363.99
50 day SMA19201.919170.7119141.15
100 day SMA18624.8218606.2418588.98
150 day SMA18342.4118326.1518310.88
200 day SMA17941.0917919.7617898.62
Back to top | Use Dark Theme