SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 1755.58 and 1772.21

Daily Target 11752.79
Daily Target 21758.36
Daily Target 31769.4233333333
Daily Target 41774.99
Daily Target 51786.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1763.92 (-1.2%) 1780.49 1763.86 - 1780.49 0 times
Mon 29 April 2024 1785.41 (0.43%) 1779.67 1778.04 - 1787.11 0 times
Fri 26 April 2024 1777.72 (-0.15%) 1775.95 1772.73 - 1782.88 0 times
Thu 25 April 2024 1780.40 (-0.35%) 1781.59 1766.80 - 1783.73 0 times
Wed 24 April 2024 1786.58 (0.05%) 1783.04 1776.67 - 1788.38 0 times
Tue 23 April 2024 1785.77 (0.7%) 1775.29 1775.29 - 1789.36 0 times
Mon 22 April 2024 1773.31 (0.75%) 1763.07 1758.89 - 1782.55 0 times
Fri 19 April 2024 1760.16 (0.78%) 1748.77 1748.77 - 1762.73 0 times
Thu 18 April 2024 1746.60 (0.18%) 1747.41 1742.08 - 1756.45 0 times
Wed 17 April 2024 1743.46 (-0.06%) 1748.20 1737.86 - 1753.55 0 times
Tue 16 April 2024 1744.50 (-0.49%) 1756.00 1741.47 - 1756.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 1752.27 and 1775.52

Weekly Target 11748.38
Weekly Target 21756.15
Weekly Target 31771.63
Weekly Target 41779.4
Weekly Target 51794.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1763.92 (-0.78%) 1779.67 1763.86 - 1787.11 0 times
Fri 26 April 2024 1777.72 (1%) 1763.07 1758.89 - 1789.36 0 times
Fri 19 April 2024 1760.16 (-0.11%) 1770.62 1737.86 - 1782.74 0 times
Fri 12 April 2024 1762.06 (-2.78%) 1813.61 1757.36 - 1820.65 0 times
Fri 05 April 2024 1812.49 (-1.8%) 1846.31 1798.59 - 1846.48 0 times
Thu 28 March 2024 1845.71 (1.74%) 1813.75 1809.96 - 1849.17 0 times
Fri 22 March 2024 1814.13 (1.39%) 1792.93 1787.36 - 1830.00 0 times
Fri 15 March 2024 1789.32 (-0.1%) 1789.31 1781.49 - 1810.31 0 times
Fri 08 March 2024 1791.06 (0.95%) 1773.79 1768.61 - 1798.90 0 times
Fri 01 March 2024 1774.19 (0.18%) 1771.16 1760.00 - 1775.09 0 times
Fri 23 February 2024 1770.93 (1.43%) 1743.12 1741.65 - 1775.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 1696.58 and 1805.2

Monthly Target 11674.13
Monthly Target 21719.03
Monthly Target 31782.7533333333
Monthly Target 41827.65
Monthly Target 51891.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1763.92 (-4.43%) 1846.31 1737.86 - 1846.48 0 times
Thu 28 March 2024 1845.71 (4.36%) 1769.28 1762.25 - 1849.17 0 times
Thu 29 February 2024 1768.60 (2.79%) 1721.57 1706.91 - 1775.67 0 times
Wed 31 January 2024 1720.63 (0.14%) 1714.56 1680.41 - 1740.03 0 times
Fri 29 December 2023 1718.21 (5.37%) 1629.25 1627.09 - 1724.52 0 times
Thu 30 November 2023 1630.67 (10.3%) 1513.57 1513.57 - 1631.92 0 times
Mon 30 October 2023 1478.38 (-2.73%) 1518.51 1454.13 - 1545.08 0 times
Fri 29 September 2023 1519.94 (-4.77%) 1602.61 1504.19 - 1607.46 0 times
Thu 31 August 2023 1596.07 (-2.96%) 1641.31 1551.18 - 1643.14 0 times
Mon 31 July 2023 1644.71 (3.28%) 1590.97 1569.50 - 1653.73 0 times
Fri 30 June 2023 1592.49 (6.71%) 1493.82 1487.80 - 1595.28 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 1778.81
12 day DMA 1766.74
20 day DMA 1780.55
35 day DMA 1794.51
50 day DMA 1787.93
100 day DMA 1751.09
150 day DMA 1685.31
200 day DMA 1664.88

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1774.651780.021777.33
12 day EMA1776.211778.441777.17
20 day EMA1779.861781.541781.13
35 day EMA1779.681780.611780.33
50 day EMA1782.831783.61783.53

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.811783.181780.76
12 day SMA1766.741766.591766.91
20 day SMA1780.551783.461785.94
35 day SMA1794.511795.51795.66
50 day SMA1787.931787.571786.88
100 day SMA1751.091749.841748.27
150 day SMA1685.311684.121682.78
200 day SMA1664.881664.071663.07
Back to top | Use Dark Theme