SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2226.01 and 2243.97

Daily Target 12212.54
Daily Target 22221.51
Daily Target 32230.5033333333
Daily Target 42239.47
Daily Target 52248.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2230.47 (-0.33%) 2223.73 2221.54 - 2239.50 0 times
Mon 22 June 2026 2237.77 (0.21%) 2234.47 2234.47 - 2247.38 0 times
Thu 18 June 2026 2233.02 (0.26%) 2243.14 2230.00 - 2243.26 0 times
Wed 17 June 2026 2227.19 (-1.38%) 2257.75 2221.69 - 2260.38 0 times
Tue 16 June 2026 2258.38 (0.11%) 2257.68 2256.49 - 2268.62 0 times
Mon 15 June 2026 2256.00 (0.31%) 2257.81 2254.12 - 2265.46 0 times
Fri 12 June 2026 2249.14 (0.69%) 2238.67 2231.39 - 2251.85 0 times
Thu 11 June 2026 2233.72 (1.11%) 2216.07 2212.01 - 2241.84 0 times
Wed 10 June 2026 2209.10 (-0.82%) 2225.90 2208.76 - 2231.31 0 times
Tue 09 June 2026 2227.43 (0.22%) 2226.86 2201.61 - 2236.70 0 times
Mon 08 June 2026 2222.58 (-0.18%) 2235.53 2222.25 - 2244.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2213.09 and 2238.93

Weekly Target 12207.29
Weekly Target 22218.88
Weekly Target 32233.13
Weekly Target 42244.72
Weekly Target 52258.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2230.47 (-0.11%) 2234.47 2221.54 - 2247.38 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times
Fri 22 May 2026 2244.19 (2.01%) 2201.41 2198.42 - 2248.58 0 times
Fri 15 May 2026 2199.89 (-0.45%) 2212.30 2198.30 - 2224.49 0 times
Fri 08 May 2026 2209.94 (-0.29%) 2213.28 2199.34 - 2220.42 0 times
Wed 06 May 2026 2216.32 (0.63%) 2199.53 2185.08 - 2220.42 0 times
Fri 01 May 2026 2202.45 (1.26%) 2172.47 2166.13 - 2219.67 0 times
Fri 24 April 2026 2175.09 (-0.11%) 2176.69 2160.66 - 2189.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2216.04 and 2283.05

Monthly Target 12166.56
Monthly Target 22198.51
Monthly Target 32233.5666666667
Monthly Target 42265.52
Monthly Target 52300.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2230.47 (-0.56%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2237.37
12 day DMA 2234.29
20 day DMA 2237.17
35 day DMA 2227.52
50 day DMA 2211.35
100 day DMA 2173.9
150 day DMA 2148.39
200 day DMA 2119.78

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.442237.922238
12 day EMA2235.832236.82236.62
20 day EMA2232.422232.632232.09
35 day EMA2220.132219.522218.45
50 day EMA2206.872205.912204.61

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2237.372242.472244.75
12 day SMA2234.292236.212235.73
20 day SMA2237.172237.852237.25
35 day SMA2227.522226.32225.29
50 day SMA2211.352209.562207.29
100 day SMA2173.92172.972172.01
150 day SMA2148.392147.452146.41
200 day SMA2119.782118.662117.5
Back to top | Use Dark Theme