SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2177.82 and 2186.54

Daily Target 12171.45
Daily Target 22175.47
Daily Target 32180.1733333333
Daily Target 42184.19
Daily Target 52188.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2179.48 (0.09%) 2176.69 2176.16 - 2184.88 0 times
Fri 17 April 2026 2177.55 (1%) 2164.15 2163.68 - 2185.76 0 times
Thu 16 April 2026 2155.92 (0.3%) 2151.50 2147.95 - 2158.32 0 times
Wed 15 April 2026 2149.37 (0.21%) 2145.41 2136.54 - 2152.76 0 times
Tue 14 April 2026 2144.82 (0.18%) 2140.52 2134.01 - 2147.43 0 times
Mon 13 April 2026 2140.99 (0.78%) 2123.00 2117.01 - 2141.00 0 times
Fri 10 April 2026 2124.36 (-0.78%) 2141.26 2121.22 - 2141.26 0 times
Thu 09 April 2026 2141.00 (0.41%) 2130.19 2126.23 - 2144.45 0 times
Wed 08 April 2026 2132.35 (1.99%) 2116.52 2116.52 - 2132.43 0 times
Tue 07 April 2026 2090.84 (-0.35%) 2095.33 2078.51 - 2095.33 0 times
Mon 06 April 2026 2098.18 (0.45%) 2088.87 2085.22 - 2099.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2177.82 and 2186.54

Weekly Target 12171.45
Weekly Target 22175.47
Weekly Target 32180.1733333333
Weekly Target 42184.19
Weekly Target 52188.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2179.48 (0.09%) 2176.69 2176.16 - 2184.88 0 times
Fri 17 April 2026 2177.55 (2.5%) 2123.00 2117.01 - 2185.76 0 times
Fri 10 April 2026 2124.36 (1.7%) 2088.87 2078.51 - 2144.45 0 times
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times
Fri 27 March 2026 2047.70 (-2.68%) 2075.68 2043.41 - 2096.30 0 times
Tue 17 March 2026 2104.07 (1.05%) 2089.81 2089.81 - 2116.60 0 times
Fri 13 March 2026 2082.28 (-2.16%) 2120.17 2079.94 - 2140.04 0 times
Fri 06 March 2026 2128.22 (-2.72%) 2170.63 2109.98 - 2191.29 0 times
Fri 27 February 2026 2187.66 (0.42%) 2172.96 2153.88 - 2192.07 0 times
Fri 20 February 2026 2178.47 (0.36%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2123.57 and 2241.68

Monthly Target 12026.19
Monthly Target 22102.83
Monthly Target 32144.2966666667
Monthly Target 42220.94
Monthly Target 52262.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2179.48 (4.6%) 2088.96 2067.65 - 2185.76 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2161.43
12 day DMA 2135.31
20 day DMA 2109.52
35 day DMA 2122.29
50 day DMA 2137.92
100 day DMA 2122.62
150 day DMA 2094.71
200 day DMA 2062.59

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.252155.132143.92
12 day EMA2141.272134.332126.47
20 day EMA2130.992125.892120.45
35 day EMA2132.512129.742126.92
50 day EMA2141.122139.562138.01

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.432153.732143.09
12 day SMA2135.312127.492119.67
20 day SMA2109.522105.752101.74
35 day SMA2122.292122.222121.73
50 day SMA2137.922137.522137.15
100 day SMA2122.622121.092119.65
150 day SMA2094.712093.472092.27
200 day SMA2062.592061.222059.8
Back to top | Use Dark Theme