SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2157.62 and 2173.45

Daily Target 12153.76
Daily Target 22161.47
Daily Target 32169.5933333333
Daily Target 42177.3
Daily Target 52185.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2169.17 (-0.37%) 2173.57 2161.89 - 2177.72 0 times
Wed 18 February 2026 2177.24 (0.41%) 2171.29 2169.60 - 2182.23 0 times
Tue 17 February 2026 2168.28 (-0.11%) 2172.21 2155.06 - 2178.81 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (0.57%) 2159.28 2154.22 - 2180.56 0 times
Thu 12 February 2026 2158.44 (-1.36%) 2190.98 2156.04 - 2198.05 0 times
Wed 11 February 2026 2188.19 (0.19%) 2191.80 2182.38 - 2193.44 0 times
Tue 10 February 2026 2184.05 (-0.03%) 2185.60 2182.89 - 2192.31 0 times
Mon 09 February 2026 2184.65 (-0.21%) 2185.09 2171.81 - 2187.32 0 times
Fri 06 February 2026 2189.19 (1.36%) 2167.27 2167.19 - 2191.70 0 times
Thu 05 February 2026 2159.84 (-0.9%) 2173.20 2156.73 - 2174.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2148.53 and 2175.7

Weekly Target 12141.65
Weekly Target 22155.41
Weekly Target 32168.82
Weekly Target 42182.58
Weekly Target 52195.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2169.17 (-0.07%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (-0.85%) 2185.09 2154.22 - 2198.05 0 times
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (0.4%) 2139.18 2121.59 - 2147.86 0 times
Fri 23 January 2026 2133.82 (-0.42%) 2121.32 2105.07 - 2150.66 0 times
Fri 16 January 2026 2142.72 (-0.11%) 2137.32 2131.18 - 2155.12 0 times
Fri 09 January 2026 2145.06 (2.16%) 2105.37 2104.89 - 2148.12 0 times
Fri 02 January 2026 2099.70 (-0.71%) 2112.79 2087.95 - 2116.85 0 times
Fri 26 December 2025 2114.74 (1%) 2096.41 2096.41 - 2118.81 0 times
Fri 19 December 2025 2093.90 (-0.28%) 2107.82 2077.54 - 2109.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2151.68 and 2215.54

Monthly Target 12103.28
Monthly Target 22136.22
Monthly Target 32167.1366666667
Monthly Target 42200.08
Monthly Target 52231

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2169.17 (1.25%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times
Wed 30 April 2025 1812.44 (-3.7%) 1877.54 1634.78 - 1893.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2171.2
12 day DMA 2174.99
20 day DMA 2162.35
35 day DMA 2148.32
50 day DMA 2133.51
100 day DMA 2092.92
150 day DMA 2056.29
200 day DMA 2013.01

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.672172.922170.76
12 day EMA2169.182169.182167.71
20 day EMA2162.522161.822160.2
35 day EMA2148.322147.092145.31
50 day EMA2133.192131.722129.86

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2171.22169.062171.25
12 day SMA2174.992174.192172.69
20 day SMA2162.352161.022158.99
35 day SMA2148.322146.582144.68
50 day SMA2133.512131.682129.84
100 day SMA2092.922091.432089.9
150 day SMA2056.292054.852053.42
200 day SMA2013.012011.232009.39
Back to top | Use Dark Theme