MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1106.15 and 1120.54

Daily Target 11094.91
Daily Target 21102.99
Daily Target 31109.3
Daily Target 41117.38
Daily Target 51123.69

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 04 September 2026 1111.07 (-0.39%) 1105.31 1101.22 - 1115.61 0 times
Thu 03 September 2026 1115.37 (-0.66%) 1134.48 1109.10 - 1134.48 0 times
Wed 02 September 2026 1122.81 (1.67%) 1105.43 1105.43 - 1127.67 0 times
Tue 01 September 2026 1104.41 (-1.19%) 1112.13 1103.21 - 1112.13 0 times
Mon 31 August 2026 1117.69 (-0.92%) 1127.56 1114.91 - 1129.28 0 times
Fri 28 August 2026 1128.08 (-0.16%) 1133.72 1121.51 - 1140.86 0 times
Thu 27 August 2026 1129.87 (-0.73%) 1129.02 1126.81 - 1134.65 0 times
Wed 26 August 2026 1138.17 (0.1%) 1137.42 1136.02 - 1147.03 0 times
Tue 25 August 2026 1137.08 (0.05%) 1136.00 1125.03 - 1137.80 0 times
Mon 24 August 2026 1136.51 (0.07%) 1139.67 1130.27 - 1149.07 0 times
Fri 21 August 2026 1135.71 (2.1%) 1118.10 1118.10 - 1139.67 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1089.52 and 1122.78

Weekly Target 11082.33
Weekly Target 21096.7
Weekly Target 31115.59
Weekly Target 41129.96
Weekly Target 51148.85

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 04 September 2026 1111.07 (-1.51%) 1127.56 1101.22 - 1134.48 0 times
Fri 28 August 2026 1128.08 (-0.67%) 1139.67 1121.51 - 1149.07 0 times
Fri 21 August 2026 1135.71 (1.84%) 1115.13 1098.39 - 1139.67 0 times
Fri 14 August 2026 1115.22 (-0.71%) 1122.72 1109.17 - 1138.07 0 times
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-1.63%) 1095.63 1066.89 - 1120.87 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times
Fri 24 July 2026 1088.69 (1.43%) 1073.33 1059.48 - 1089.13 0 times
Fri 17 July 2026 1073.29 (-1.94%) 1082.26 1064.90 - 1092.70 0 times
Tue 07 July 2026 1094.51 (-0.98%) 1103.40 1090.05 - 1106.96 0 times
Thu 02 July 2026 1105.39 (0.63%) 1094.92 1068.50 - 1105.39 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1089.52 and 1122.78

Monthly Target 11082.33
Monthly Target 21096.7
Monthly Target 31115.59
Monthly Target 41129.96
Monthly Target 51148.85

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 04 September 2026 1111.07 (-0.59%) 1112.13 1101.22 - 1134.48 0 times
Mon 31 August 2026 1117.69 (4.36%) 1078.69 1069.91 - 1149.07 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1114.27
12 day DMA 1124.09
20 day DMA 1120.71
35 day DMA 1109.02
50 day DMA 1101.81
100 day DMA 1096.03
150 day DMA 1092.55
200 day DMA 1062.34

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.081118.581120.18
12 day EMA1118.781120.181121.06
20 day EMA1117.061117.691117.93
35 day EMA1111.041111.041110.79
50 day EMA1102.821102.481101.95

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.271117.671120.57
12 day SMA1124.091124.371122.97
20 day SMA1120.711121.321120.97
35 day SMA1109.021107.631106.43
50 day SMA1101.811101.211100.85
100 day SMA1096.031096.021095.91
150 day SMA1092.551092.231091.88
200 day SMA1062.341061.471060.54
Back to top | Use Dark Theme