MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1089.8 and 1108.92

Daily Target 11086.2
Daily Target 21093.4
Daily Target 31105.3166666667
Daily Target 41112.52
Daily Target 51124.44

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 21 April 2026 1100.61 (-0.88%) 1110.37 1098.11 - 1117.23 0 times
Mon 20 April 2026 1110.34 (0.66%) 1101.73 1098.86 - 1113.71 0 times
Fri 17 April 2026 1103.05 (0.24%) 1097.75 1094.32 - 1112.64 0 times
Thu 16 April 2026 1100.38 (0.78%) 1093.97 1093.97 - 1104.24 0 times
Wed 15 April 2026 1091.84 (-1.27%) 1103.39 1088.93 - 1103.39 0 times
Tue 14 April 2026 1105.87 (-0.36%) 1111.47 1099.02 - 1111.47 0 times
Mon 13 April 2026 1109.86 (0.46%) 1101.98 1096.61 - 1110.86 0 times
Fri 10 April 2026 1104.78 (0.57%) 1104.07 1103.31 - 1110.31 0 times
Thu 09 April 2026 1098.56 (-0.16%) 1098.77 1094.24 - 1106.46 0 times
Wed 08 April 2026 1100.33 (3.32%) 1083.70 1080.14 - 1100.38 0 times
Tue 07 April 2026 1065.00 (-0.23%) 1066.31 1056.18 - 1069.31 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1089.8 and 1108.92

Weekly Target 11086.2
Weekly Target 21093.4
Weekly Target 31105.3166666667
Weekly Target 41112.52
Weekly Target 51124.44

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 21 April 2026 1100.61 (-0.22%) 1101.73 1098.11 - 1117.23 0 times
Fri 17 April 2026 1103.05 (-0.16%) 1101.98 1088.93 - 1112.64 0 times
Fri 10 April 2026 1104.78 (3.11%) 1068.93 1056.18 - 1110.31 0 times
Thu 02 April 2026 1071.47 (2.96%) 1048.26 1040.36 - 1081.90 0 times
Fri 27 March 2026 1040.69 (-0.77%) 1009.41 1005.87 - 1057.87 0 times
Tue 17 March 2026 1048.77 (0.65%) 1042.73 1039.88 - 1058.19 0 times
Fri 13 March 2026 1041.98 (-1.44%) 1050.98 1030.16 - 1068.63 0 times
Fri 06 March 2026 1057.24 (-6.73%) 1124.19 1048.22 - 1132.05 0 times
Fri 27 February 2026 1133.51 (0.75%) 1120.97 1111.63 - 1138.31 0 times
Fri 20 February 2026 1125.04 (-0.7%) 1127.28 1106.62 - 1133.04 0 times
Fri 13 February 2026 1132.92 (0%) 1120.48 1114.48 - 1139.65 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1078.4 and 1139.45

Monthly Target 11030.29
Monthly Target 21065.45
Monthly Target 31091.34
Monthly Target 41126.5
Monthly Target 51152.39

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 21 April 2026 1100.61 (3.59%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times
Mon 30 June 2025 933.52 (1.98%) 916.56 909.78 - 942.02 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1101.24
12 day DMA 1096.51
20 day DMA 1078.76
35 day DMA 1076.43
50 day DMA 1089.67
100 day DMA 1040.06
150 day DMA 1006.15
200 day DMA 994.61

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.461103.381099.9
12 day EMA1094.711093.641090.61
20 day EMA1088.041086.721084.23
35 day EMA1088.311087.591086.25
50 day EMA1089.191088.721087.84

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.241102.31102.2
12 day SMA1096.511094.081090.96
20 day SMA1078.761074.311071.23
35 day SMA1076.431077.161077.8
50 day SMA1089.671089.711089.06
100 day SMA1040.061038.021036.01
150 day SMA1006.151005.211004.3
200 day SMA994.61993.73992.83
Back to top | Use Dark Theme