MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1118.5 and 1132.79

Daily Target 11106.85
Daily Target 21115.85
Daily Target 31121.1433333333
Daily Target 41130.14
Daily Target 51135.43

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 23 February 2026 1124.84 (-0.02%) 1120.97 1112.15 - 1126.44 0 times
Fri 20 February 2026 1125.04 (0.23%) 1121.52 1111.98 - 1129.87 0 times
Thu 19 February 2026 1122.43 (-0.39%) 1119.68 1114.25 - 1129.32 0 times
Wed 18 February 2026 1126.85 (0.65%) 1123.60 1121.60 - 1133.04 0 times
Tue 17 February 2026 1119.53 (-1.18%) 1127.28 1106.62 - 1127.28 0 times
Fri 13 February 2026 1132.92 (0%) 1120.48 1114.48 - 1139.65 0 times
Fri 13 February 2026 1132.92 (0.87%) 1120.48 1114.48 - 1139.65 0 times
Thu 12 February 2026 1123.13 (-1.42%) 1139.16 1121.13 - 1149.81 0 times
Wed 11 February 2026 1139.36 (1.34%) 1130.27 1130.27 - 1140.35 0 times
Tue 10 February 2026 1124.29 (1.37%) 1109.47 1109.17 - 1126.12 0 times
Mon 09 February 2026 1109.06 (1.26%) 1093.72 1089.76 - 1111.59 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1118.5 and 1132.79

Weekly Target 11106.85
Weekly Target 21115.85
Weekly Target 31121.1433333333
Weekly Target 41130.14
Weekly Target 51135.43

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 23 February 2026 1124.84 (-0.02%) 1120.97 1112.15 - 1126.44 0 times
Fri 20 February 2026 1125.04 (-0.7%) 1127.28 1106.62 - 1133.04 0 times
Fri 13 February 2026 1132.92 (0%) 1120.48 1114.48 - 1139.65 0 times
Fri 13 February 2026 1132.92 (3.44%) 1093.72 1089.76 - 1149.81 0 times
Fri 06 February 2026 1095.21 (4.54%) 1045.29 1045.29 - 1105.25 0 times
Fri 30 January 2026 1047.64 (-1.34%) 1068.91 1037.59 - 1075.13 0 times
Fri 23 January 2026 1061.90 (2.67%) 1028.05 1020.44 - 1062.20 0 times
Fri 16 January 2026 1034.29 (0.82%) 1028.11 1024.75 - 1044.20 0 times
Fri 09 January 2026 1025.83 (4.67%) 980.44 978.91 - 1026.34 0 times
Fri 02 January 2026 980.03 (-0.07%) 973.36 962.36 - 981.22 0 times
Fri 26 December 2025 980.73 (2.2%) 964.73 964.18 - 981.11 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1085.07 and 1189.59

Monthly Target 11002.13
Monthly Target 21063.48
Monthly Target 31106.6466666667
Monthly Target 41168
Monthly Target 51211.17

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 23 February 2026 1124.84 (7.37%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times
Mon 30 June 2025 933.52 (1.98%) 916.56 909.78 - 942.02 0 times
Fri 30 May 2025 915.38 (2.58%) 884.63 881.28 - 929.17 0 times
Wed 30 April 2025 892.34 (-2.38%) 912.29 777.93 - 925.98 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1123.74
12 day DMA 1122.97
20 day DMA 1100.99
35 day DMA 1070.62
50 day DMA 1038.98
100 day DMA 985.3
150 day DMA 976.76
200 day DMA 964.82

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.531124.381124.05
12 day EMA1116.271114.711112.83
20 day EMA1101.141098.651095.87
35 day EMA1070.391067.181063.77
50 day EMA1038.391034.861031.18

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.741125.351126.93
12 day SMA1122.971118.711116.85
20 day SMA1100.991097.911094.75
35 day SMA1070.621066.481061.88
50 day SMA1038.981035.211031.07
100 day SMA985.3983.5981.58
150 day SMA976.76975.57974.52
200 day SMA964.82963.71962.53
Back to top | Use Dark Theme