EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1156.89 and 1174

Daily Target 11144.71
Daily Target 21151.95
Daily Target 31161.8166666667
Daily Target 41169.06
Daily Target 51178.93

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 20 April 2026 1159.20 (0.15%) 1158.90 1154.57 - 1171.68 0 times
Fri 17 April 2026 1157.44 (-2.87%) 1143.87 1124.41 - 1160.76 0 times
Thu 16 April 2026 1191.66 (1.48%) 1174.24 1174.24 - 1196.86 0 times
Wed 15 April 2026 1174.27 (-0.27%) 1176.06 1163.82 - 1183.27 0 times
Tue 14 April 2026 1177.43 (-2.13%) 1193.00 1168.12 - 1193.00 0 times
Mon 13 April 2026 1203.04 (0.32%) 1208.74 1192.81 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-0.69%) 1203.45 1187.78 - 1209.39 0 times
Thu 09 April 2026 1207.51 (-1.21%) 1223.65 1202.74 - 1241.96 0 times
Wed 08 April 2026 1222.35 (-3.5%) 1192.68 1183.79 - 1225.25 0 times
Tue 07 April 2026 1266.70 (0.83%) 1256.97 1256.97 - 1279.37 0 times
Mon 06 April 2026 1256.33 (0.67%) 1245.75 1240.70 - 1256.43 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1156.89 and 1174

Weekly Target 11144.71
Weekly Target 21151.95
Weekly Target 31161.8166666667
Weekly Target 41169.06
Weekly Target 51178.93

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 20 April 2026 1159.20 (0.15%) 1158.90 1154.57 - 1171.68 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times
Fri 06 March 2026 1183.92 (1.17%) 1206.69 1158.51 - 1207.47 0 times
Fri 27 February 2026 1170.25 (1.82%) 1149.20 1134.09 - 1175.17 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1061.92 and 1221.69

Monthly Target 11029.49
Monthly Target 21094.35
Monthly Target 31189.2633333333
Monthly Target 41254.12
Monthly Target 51349.03

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 20 April 2026 1159.20 (-10.1%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1172
12 day DMA 1205.25
20 day DMA 1236.1
35 day DMA 1214.09
50 day DMA 1190.71
100 day DMA 1082.18
150 day DMA 1032.16
200 day DMA 1002.3

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.891181.231193.12
12 day EMA1197.41204.341212.87
20 day EMA1206.411211.381217.06
35 day EMA1197.81200.071202.58
50 day EMA1178.581179.371180.26

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA11721180.771189.12
12 day SMA1205.251212.121223.12
20 day SMA1236.11239.321242
35 day SMA1214.091213.941213.84
50 day SMA1190.711189.271187.17
100 day SMA1082.181079.991077.94
150 day SMA1032.161030.511028.87
200 day SMA1002.31000.97999.71
Back to top | Use Dark Theme