EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1151.29 and 1172.07

Daily Target 11136.54
Daily Target 21145.25
Daily Target 31157.3233333333
Daily Target 41166.03
Daily Target 51178.1

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 23 February 2026 1153.95 (0.4%) 1149.20 1148.62 - 1169.40 0 times
Fri 20 February 2026 1149.35 (-0.51%) 1155.14 1141.57 - 1156.76 0 times
Thu 19 February 2026 1155.26 (0.7%) 1158.13 1150.34 - 1169.08 0 times
Wed 18 February 2026 1147.23 (1.89%) 1134.26 1134.26 - 1148.53 0 times
Tue 17 February 2026 1125.96 (-1.33%) 1141.84 1114.59 - 1149.51 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times
Fri 13 February 2026 1141.18 (0.73%) 1134.15 1130.24 - 1145.71 0 times
Thu 12 February 2026 1132.89 (-2.02%) 1156.52 1128.88 - 1159.61 0 times
Wed 11 February 2026 1156.27 (2.6%) 1142.02 1141.67 - 1158.62 0 times
Tue 10 February 2026 1127.02 (-0.12%) 1130.51 1119.88 - 1130.51 0 times
Mon 09 February 2026 1128.35 (0.75%) 1120.19 1114.38 - 1129.77 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1151.29 and 1172.07

Weekly Target 11136.54
Weekly Target 21145.25
Weekly Target 31157.3233333333
Weekly Target 41166.03
Weekly Target 51178.1

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 23 February 2026 1153.95 (0.4%) 1149.20 1148.62 - 1169.40 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times
Fri 13 February 2026 1141.18 (1.89%) 1120.19 1114.38 - 1159.61 0 times
Fri 06 February 2026 1119.98 (4.29%) 1064.72 1047.51 - 1123.33 0 times
Fri 30 January 2026 1073.90 (3.68%) 1047.08 1030.96 - 1088.54 0 times
Fri 23 January 2026 1035.77 (3.11%) 1012.92 1000.30 - 1049.76 0 times
Fri 16 January 2026 1004.49 (2.21%) 984.19 971.20 - 1024.85 0 times
Fri 09 January 2026 982.78 (2.18%) 990.74 949.78 - 994.59 0 times
Fri 02 January 2026 961.85 (3.29%) 938.21 933.52 - 964.22 0 times
Fri 26 December 2025 931.21 (0.98%) 929.37 926.85 - 938.50 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1100.73 and 1222.62

Monthly Target 11001.73
Monthly Target 21077.84
Monthly Target 31123.62
Monthly Target 41199.73
Monthly Target 51245.51

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 23 February 2026 1153.95 (7.45%) 1064.72 1047.51 - 1169.40 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times
Fri 30 May 2025 853.80 (0.74%) 843.67 841.28 - 909.20 0 times
Wed 30 April 2025 847.57 (-13.91%) 984.26 785.66 - 992.85 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1146.35
12 day DMA 1139.89
20 day DMA 1113.27
35 day DMA 1064.16
50 day DMA 1026.42
100 day DMA 980.74
150 day DMA 960.07
200 day DMA 942.53

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.271145.431143.47
12 day EMA1133.261129.51125.89
20 day EMA1111.821107.391102.98
35 day EMA1073.841069.121064.4
50 day EMA1032.871027.931022.98

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.351143.81142.16
12 day SMA1139.891135.31132.12
20 day SMA1113.271107.391101.71
35 day SMA1064.161058.671052.75
50 day SMA1026.421022.651018.76
100 day SMA980.74978.88976.98
150 day SMA960.07958.47957
200 day SMA942.53941.07939.58
Back to top | Use Dark Theme