EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1141.15 and 1154.85

Daily Target 11130.13
Daily Target 21138.47
Daily Target 31143.8266666667
Daily Target 41152.17
Daily Target 51157.53

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (0.67%) 1136.92 1135.48 - 1149.18 0 times
Mon 22 June 2026 1139.21 (1.33%) 1130.39 1120.11 - 1139.95 0 times
Thu 18 June 2026 1124.31 (-1.69%) 1130.19 1113.91 - 1130.19 0 times
Wed 17 June 2026 1143.58 (-1.2%) 1153.71 1140.96 - 1156.98 0 times
Tue 16 June 2026 1157.52 (-0.36%) 1157.93 1151.12 - 1159.83 0 times
Mon 15 June 2026 1161.76 (-3.52%) 1165.17 1151.80 - 1172.15 0 times
Fri 12 June 2026 1204.15 (0.77%) 1191.37 1186.07 - 1216.03 0 times
Thu 11 June 2026 1194.93 (-1.96%) 1225.79 1194.46 - 1232.89 0 times
Wed 10 June 2026 1218.82 (1.49%) 1209.48 1209.48 - 1235.26 0 times
Tue 09 June 2026 1200.98 (-1.58%) 1219.50 1189.18 - 1219.50 0 times
Mon 08 June 2026 1220.28 (1.14%) 1216.61 1216.46 - 1233.68 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1133.47 and 1162.54

Weekly Target 11109.63
Weekly Target 21128.23
Weekly Target 31138.7033333333
Weekly Target 41157.3
Weekly Target 51167.77

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (2%) 1130.39 1120.11 - 1149.18 0 times
Thu 18 June 2026 1124.31 (-6.63%) 1165.17 1113.91 - 1172.15 0 times
Fri 12 June 2026 1204.15 (-0.2%) 1216.61 1186.07 - 1235.26 0 times
Fri 05 June 2026 1206.57 (2.37%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times
Fri 22 May 2026 1244.93 (-0.18%) 1244.28 1229.38 - 1291.10 0 times
Fri 15 May 2026 1247.21 (6.46%) 1176.15 1176.15 - 1247.21 0 times
Fri 08 May 2026 1171.54 (-2.25%) 1214.49 1160.43 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-3.18%) 1237.83 1191.34 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1066.23 and 1194.51

Monthly Target 11039.36
Monthly Target 21093.09
Monthly Target 31167.64
Monthly Target 41221.37
Monthly Target 51295.92

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (-2.7%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1142.29
12 day DMA 1176.58
20 day DMA 1188.13
35 day DMA 1203.87
50 day DMA 1203.04
100 day DMA 1191.58
150 day DMA 1115.1
200 day DMA 1068.7

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.061148.681153.42
12 day EMA1168.271172.171178.16
20 day EMA1181.681185.351190.21
35 day EMA1191.211193.821197.03
50 day EMA1198.331200.431202.93

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.291145.281158.26
12 day SMA1176.581183.471190.91
20 day SMA1188.131193.031197.98
35 day SMA1203.871206.791209.61
50 day SMA1203.041204.161205.36
100 day SMA1191.581190.571189.54
150 day SMA1115.11113.781112.6
200 day SMA1068.71067.691066.72
Back to top | Use Dark Theme