NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 5370.21 and 5434.69

Daily Target 15357.63
Daily Target 25382.79
Daily Target 35422.1066666667
Daily Target 45447.27
Daily Target 55486.59

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 29 April 2024 5407.96 (-0.78%) 5440.93 5396.94 - 5461.42 0 times
Fri 26 April 2024 5450.48 (0.09%) 5442.74 5433.33 - 5461.52 0 times
Thu 25 April 2024 5445.51 (-0.8%) 5419.77 5389.13 - 5458.46 0 times
Wed 24 April 2024 5489.17 (-0.31%) 5475.57 5460.78 - 5502.77 0 times
Tue 23 April 2024 5505.98 (1.1%) 5450.78 5443.83 - 5526.17 0 times
Mon 22 April 2024 5446.24 (1.63%) 5395.83 5381.35 - 5470.58 0 times
Fri 19 April 2024 5359.08 (1.25%) 5314.89 5303.90 - 5371.07 0 times
Thu 18 April 2024 5293.06 (0.46%) 5293.71 5275.11 - 5338.02 0 times
Wed 17 April 2024 5268.79 (-0.09%) 5309.69 5252.30 - 5324.43 0 times
Tue 16 April 2024 5273.47 (-0.81%) 5288.49 5245.32 - 5301.96 0 times
Mon 15 April 2024 5316.29 (-1.6%) 5445.75 5302.76 - 5466.87 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 5370.21 and 5434.69

Weekly Target 15357.63
Weekly Target 25382.79
Weekly Target 35422.1066666667
Weekly Target 45447.27
Weekly Target 55486.59

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 29 April 2024 5407.96 (-0.78%) 5440.93 5396.94 - 5461.42 0 times
Fri 26 April 2024 5450.48 (1.71%) 5395.83 5381.35 - 5526.17 0 times
Fri 19 April 2024 5359.08 (-0.81%) 5445.75 5245.32 - 5466.87 0 times
Fri 12 April 2024 5402.78 (-2.25%) 5571.52 5390.03 - 5626.10 0 times
Fri 05 April 2024 5526.98 (-2.69%) 5679.64 5491.56 - 5679.75 0 times
Thu 28 March 2024 5679.52 (2.66%) 5548.61 5548.14 - 5694.95 0 times
Fri 22 March 2024 5532.27 (1.34%) 5452.16 5411.71 - 5638.50 0 times
Fri 15 March 2024 5458.94 (-1.14%) 5536.93 5395.58 - 5575.89 0 times
Fri 08 March 2024 5521.76 (2.7%) 5415.96 5409.93 - 5573.83 0 times
Fri 01 March 2024 5376.42 (2.16%) 5254.00 5253.80 - 5415.40 0 times
Fri 23 February 2024 5262.67 (-0.06%) 5228.40 5189.63 - 5285.56 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 5109.43 and 5543.86

Monthly Target 15009.91
Monthly Target 25208.94
Monthly Target 35444.3433333333
Monthly Target 45643.37
Monthly Target 55878.77

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 29 April 2024 5407.96 (-4.78%) 5679.64 5245.32 - 5679.75 0 times
Thu 28 March 2024 5679.52 (5.49%) 5369.49 5323.17 - 5694.95 0 times
Thu 29 February 2024 5383.82 (5.72%) 5094.89 4963.98 - 5415.40 0 times
Wed 31 January 2024 5092.73 (-3.12%) 5234.23 4965.01 - 5245.88 0 times
Fri 29 December 2023 5256.57 (9.3%) 4800.49 4799.64 - 5322.96 0 times
Thu 30 November 2023 4809.17 (10.63%) 4445.34 4445.15 - 4810.98 0 times
Mon 30 October 2023 4346.92 (-2.87%) 4470.30 4268.33 - 4614.67 0 times
Fri 29 September 2023 4475.21 (-3.69%) 4678.31 4409.90 - 4710.60 0 times
Thu 31 August 2023 4646.50 (-4.92%) 4860.37 4512.89 - 4894.42 0 times
Mon 31 July 2023 4886.71 (11.46%) 4385.61 4294.71 - 4921.65 0 times
Fri 30 June 2023 4384.36 (6%) 4150.26 4126.25 - 4467.55 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 5459.82
12 day DMA 5388.23
20 day DMA 5446.55
35 day DMA 5487.84
50 day DMA 5449.33
100 day DMA 5293.59
150 day DMA 5051.35
200 day DMA 4959.8

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA5432.845445.285442.68
12 day EMA5431.925436.275433.69
20 day EMA5440.455443.875443.18
35 day EMA5427.485428.635427.34
50 day EMA5427.565428.365427.46

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA5459.825467.485449.2
12 day SMA5388.235396.125399.09
20 day SMA5446.555455.945467.39
35 day SMA5487.845491.095492.47
50 day SMA5449.335446.65441.4
100 day SMA5293.595288.595283.43
150 day SMA5051.355046.255041
200 day SMA4959.84954.874949.6
Back to top | Use Dark Theme