NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7037.85 and 7119.66

Daily Target 16972.14
Daily Target 27021.74
Daily Target 37053.9533333333
Daily Target 47103.55
Daily Target 57135.76

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Thu 19 February 2026 7071.33 (-0.51%) 7066.82 7004.36 - 7086.17 0 times
Wed 18 February 2026 7107.46 (0.59%) 7078.54 7078.07 - 7148.27 0 times
Tue 17 February 2026 7065.87 (0.14%) 7071.70 7017.41 - 7110.29 0 times
Fri 13 February 2026 7055.75 (-4.38%) 6982.50 6942.23 - 7087.24 0 times
Mon 09 February 2026 7379.13 (0.47%) 7348.68 7343.55 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (-0.39%) 7449.33 7382.47 - 7450.25 0 times
Mon 26 January 2026 7434.20 (0.65%) 7411.77 7408.73 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.62%) 7410.36 7369.05 - 7492.90 0 times
Mon 12 January 2026 7507.42 (-0.17%) 7475.07 7470.06 - 7539.78 0 times
Wed 07 January 2026 7520.50 (-1.2%) 7598.63 7485.70 - 7600.48 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6965.89 and 7109.8

Weekly Target 16930.74
Weekly Target 27001.04
Weekly Target 37074.6533333333
Weekly Target 47144.95
Weekly Target 57218.56

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.79%) 7475.07 7369.05 - 7539.78 0 times
Wed 07 January 2026 7520.50 (0.93%) 7405.98 7405.98 - 7649.15 0 times
Mon 29 December 2025 7450.92 (-0.99%) 7468.98 7437.58 - 7492.94 0 times
Mon 22 December 2025 7525.49 (1.45%) 7473.23 7472.03 - 7539.20 0 times
Tue 16 December 2025 7417.66 (-0.8%) 7500.44 7378.46 - 7504.28 0 times
Fri 12 December 2025 7477.69 (2.26%) 7418.33 7404.94 - 7572.92 0 times
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6765.74 and 7247.82

Monthly Target 16663.88
Monthly Target 26867.6
Monthly Target 37145.9566666667
Monthly Target 47349.68
Monthly Target 57628.04

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Thu 19 February 2026 7071.33 (-4.51%) 7315.52 6942.23 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times
Mon 28 April 2025 6176.12 (-1.84%) 5419.94 5344.04 - 6213.04 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7135.91
12 day DMA 7324.07
20 day DMA 7382.38
35 day DMA 7348.66
50 day DMA 7380.18
100 day DMA 7061.1
150 day DMA 6659.56
200 day DMA 6363.17

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7141.637176.787211.44
12 day EMA7251.757284.547316.73
20 day EMA7301.857326.117349.12
35 day EMA7355.547372.277387.86
50 day EMA7363.187375.097386.01

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7135.917190.597250.11
12 day SMA7324.077355.717390.54
20 day SMA7382.387394.447395.11
35 day SMA7348.667363.37375.52
50 day SMA7380.187389.197397.67
100 day SMA7061.17051.447043.28
150 day SMA6659.566651.446642.27
200 day SMA6363.176354.56346.01
Back to top | Use Dark Theme