NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7020.45 and 7096.53

Daily Target 16966.4
Daily Target 26998.41
Daily Target 37042.4833333333
Daily Target 47074.49
Daily Target 57118.56

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 25 November 2024 7030.41 (2.81%) 7013.28 7010.48 - 7086.56 0 times
Thu 21 November 2024 6838.54 (0.27%) 6848.30 6793.10 - 6886.46 0 times
Mon 18 November 2024 6819.87 (1%) 6756.73 6752.86 - 6829.62 0 times
Fri 15 November 2024 6752.43 (-1.92%) 6716.50 6690.05 - 6757.81 0 times
Mon 11 November 2024 6884.61 (12.78%) 6810.79 6806.86 - 6941.36 0 times
Mon 04 November 2024 6104.68 (-2.97%) 6116.80 6079.03 - 6125.47 0 times
Tue 29 October 2024 6291.61 (-0.26%) 6296.39 6279.27 - 6317.14 0 times
Mon 28 October 2024 6307.76 (0.58%) 6242.63 6241.56 - 6321.73 0 times
Mon 21 October 2024 6271.57 (0.4%) 6347.52 6263.83 - 6352.56 0 times
Mon 14 October 2024 6246.59 (4.33%) 6185.76 6162.87 - 6251.54 0 times
Mon 07 October 2024 5987.17 (-1.2%) 6059.39 5958.48 - 6060.07 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7020.45 and 7096.53

Weekly Target 16966.4
Weekly Target 26998.41
Weekly Target 37042.4833333333
Weekly Target 47074.49
Weekly Target 57118.56

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 25 November 2024 7030.41 (2.81%) 7013.28 7010.48 - 7086.56 0 times
Thu 21 November 2024 6838.54 (1.28%) 6756.73 6752.86 - 6886.46 0 times
Fri 15 November 2024 6752.43 (10.61%) 6810.79 6690.05 - 6941.36 0 times
Mon 04 November 2024 6104.68 (-2.97%) 6116.80 6079.03 - 6125.47 0 times
Tue 29 October 2024 6291.61 (0.32%) 6242.63 6241.56 - 6321.73 0 times
Mon 21 October 2024 6271.57 (0.4%) 6347.52 6263.83 - 6352.56 0 times
Mon 14 October 2024 6246.59 (4.33%) 6185.76 6162.87 - 6251.54 0 times
Mon 07 October 2024 5987.17 (-1.2%) 6059.39 5958.48 - 6060.07 0 times
Fri 04 October 2024 6060.14 (1.83%) 5979.62 5905.81 - 6060.56 0 times
Tue 24 September 2024 5951.11 (0.09%) 5970.31 5926.57 - 5987.05 0 times
Tue 17 September 2024 5945.50 (3.76%) 5863.38 5852.26 - 5990.87 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6554.72 and 7562.25

Monthly Target 15724.47
Monthly Target 26377.44
Monthly Target 36732
Monthly Target 47384.97
Monthly Target 57739.53

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 25 November 2024 7030.41 (11.74%) 6116.80 6079.03 - 7086.56 0 times
Tue 29 October 2024 6291.61 (4.91%) 5920.70 5905.81 - 6352.56 0 times
Mon 30 September 2024 5997.18 (0.26%) 5930.93 5619.52 - 6004.79 0 times
Fri 30 August 2024 5981.50 (1.57%) 5893.88 5322.14 - 5984.30 0 times
Wed 31 July 2024 5888.81 (8.13%) 5464.72 5385.85 - 5963.55 0 times
Fri 28 June 2024 5445.90 (-1.13%) 5545.04 5286.73 - 5545.09 0 times
Fri 31 May 2024 5507.87 (3.2%) 5333.35 5332.73 - 5637.29 0 times
Tue 30 April 2024 5337.09 (-6.03%) 5679.64 5245.32 - 5679.75 0 times
Thu 28 March 2024 5679.52 (5.49%) 5369.49 5323.17 - 5694.95 0 times
Thu 29 February 2024 5383.82 (5.72%) 5094.89 4963.98 - 5415.40 0 times
Wed 31 January 2024 5092.73 (-3.12%) 5234.23 4965.01 - 5245.88 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6865.17
12 day DMA 6466.28
20 day DMA 6241.08
35 day DMA 6076.48
50 day DMA 5960.48
100 day DMA 5734.57
150 day DMA 5647.59
200 day DMA 5526.76

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA6808.386697.386626.81
12 day EMA6545.146456.946387.58
20 day EMA6368.666299.036242.27
35 day EMA6176.826126.576084.65
50 day EMA6039.835999.415965.17

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6865.176680.036570.64
12 day SMA6466.286376.476306.35
20 day SMA6241.086183.616140.76
35 day SMA6076.486036.445999.92
50 day SMA5960.485937.075917.1
100 day SMA5734.575719.485706.57
150 day SMA5647.595636.035625.53
200 day SMA5526.765517.685509.12
Back to top | Use Dark Theme