NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1205.89 and 1220.33

Daily Target 11193.86
Daily Target 21203.48
Daily Target 31208.2966666667
Daily Target 41217.92
Daily Target 51222.74

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Thu 19 February 2026 1213.11 (0.04%) 1207.53 1198.67 - 1213.11 0 times
Wed 18 February 2026 1212.64 (0.83%) 1202.74 1200.26 - 1215.78 0 times
Tue 17 February 2026 1202.64 (1.01%) 1192.65 1191.67 - 1207.30 0 times
Fri 13 February 2026 1190.60 (-1.21%) 1182.75 1182.75 - 1205.71 0 times
Mon 09 February 2026 1205.19 (0.43%) 1204.25 1194.54 - 1205.70 0 times
Mon 02 February 2026 1200.05 (-2.02%) 1185.23 1184.63 - 1201.25 0 times
Tue 27 January 2026 1224.79 (0.31%) 1222.61 1219.31 - 1230.16 0 times
Mon 26 January 2026 1220.96 (2.73%) 1209.17 1206.40 - 1224.11 0 times
Tue 20 January 2026 1188.46 (-1.45%) 1171.28 1167.13 - 1189.96 0 times
Mon 12 January 2026 1205.94 (-2.63%) 1212.41 1194.42 - 1212.41 0 times
Wed 07 January 2026 1238.52 (5.22%) 1215.50 1215.40 - 1243.37 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1202.39 and 1226.5

Weekly Target 11182.74
Weekly Target 21197.93
Weekly Target 31206.8533333333
Weekly Target 41222.04
Weekly Target 51230.96

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Thu 19 February 2026 1213.11 (1.89%) 1192.65 1191.67 - 1215.78 0 times
Fri 13 February 2026 1190.60 (-0.79%) 1204.25 1182.75 - 1205.71 0 times
Mon 02 February 2026 1200.05 (-2.02%) 1185.23 1184.63 - 1201.25 0 times
Tue 27 January 2026 1224.79 (3.06%) 1209.17 1206.40 - 1230.16 0 times
Tue 20 January 2026 1188.46 (-4.04%) 1212.41 1167.13 - 1212.41 0 times
Wed 07 January 2026 1238.52 (3.4%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (-1.03%) 1201.84 1196.49 - 1205.34 0 times
Mon 22 December 2025 1210.31 (2.54%) 1196.77 1196.63 - 1213.01 0 times
Tue 16 December 2025 1180.37 (-0.45%) 1189.86 1174.05 - 1195.73 0 times
Fri 12 December 2025 1185.68 (-0.06%) 1205.23 1173.69 - 1205.84 0 times
Mon 01 December 2025 1186.44 (-0.01%) 1201.01 1185.35 - 1202.13 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1197.93 and 1230.96

Monthly Target 11170.85
Monthly Target 21191.98
Monthly Target 31203.88
Monthly Target 41225.01
Monthly Target 51236.91

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Thu 19 February 2026 1213.11 (-0.95%) 1185.23 1182.75 - 1215.78 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times
Mon 30 June 2025 963.13 (1.79%) 943.70 933.98 - 973.72 0 times
Tue 27 May 2025 946.20 (1.63%) 951.46 919.12 - 954.27 0 times
Mon 28 April 2025 931.02 (-1.65%) 840.66 828.47 - 934.48 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1204.84
12 day DMA 1206.67
20 day DMA 1200.39
35 day DMA 1167.15
50 day DMA 1117.79
100 day DMA 1049.15
150 day DMA 1047.59
200 day DMA 1034.17

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.111205.611202.1
12 day EMA1203.171201.361199.31
20 day EMA1190.891188.551186.01
35 day EMA1154.311150.851147.21
50 day EMA1115.161111.161107.02

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.841202.221204.65
12 day SMA1206.671205.41205.2
20 day SMA1200.391199.051197.75
35 day SMA1167.151161.531156.17
50 day SMA1117.791113.261108.39
100 day SMA1049.151047.371045.67
150 day SMA1047.591046.61045.48
200 day SMA1034.171032.81031.49
Back to top | Use Dark Theme