IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1703.14 and 1727.13

Daily Target 11697.84
Daily Target 21708.44
Daily Target 31721.8266666667
Daily Target 41732.43
Daily Target 51745.82

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 16 April 2026 1719.05 (-0.49%) 1727.81 1711.22 - 1735.21 0 times
Wed 15 April 2026 1727.48 (-1.24%) 1746.21 1716.30 - 1747.09 0 times
Tue 14 April 2026 1749.24 (0.33%) 1745.63 1737.07 - 1756.22 0 times
Mon 13 April 2026 1743.40 (0.76%) 1730.62 1721.58 - 1743.43 0 times
Fri 10 April 2026 1730.19 (-0.43%) 1739.67 1728.71 - 1741.23 0 times
Thu 09 April 2026 1737.63 (1.04%) 1716.53 1715.99 - 1746.79 0 times
Wed 08 April 2026 1719.71 (3.75%) 1711.30 1707.05 - 1725.74 0 times
Tue 07 April 2026 1657.50 (-0.21%) 1657.79 1643.39 - 1660.70 0 times
Mon 06 April 2026 1661.00 (0.5%) 1650.61 1643.24 - 1661.07 0 times
Thu 02 April 2026 1652.74 (-0.39%) 1650.54 1626.33 - 1670.97 0 times
Wed 01 April 2026 1659.16 (1.65%) 1650.40 1648.54 - 1672.68 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1692.64 and 1737.64

Weekly Target 11683.83
Weekly Target 21701.44
Weekly Target 31728.83
Weekly Target 41746.44
Weekly Target 51773.83

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 16 April 2026 1719.05 (-0.64%) 1730.62 1711.22 - 1756.22 0 times
Fri 10 April 2026 1730.19 (4.69%) 1650.61 1643.24 - 1746.79 0 times
Thu 02 April 2026 1652.74 (2.85%) 1611.51 1575.38 - 1672.68 0 times
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times
Fri 06 March 2026 1711.58 (-4.09%) 1775.06 1695.88 - 1805.54 0 times
Fri 27 February 2026 1784.64 (-0.09%) 1782.03 1752.65 - 1790.53 0 times
Fri 20 February 2026 1786.22 (1.69%) 1756.87 1747.98 - 1795.07 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.58%) 1745.56 1739.25 - 1791.45 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1672.69 and 1802.58

Monthly Target 11570.64
Monthly Target 21644.85
Monthly Target 31700.5333333333
Monthly Target 41774.74
Monthly Target 51830.42

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 16 April 2026 1719.05 (5.32%) 1650.40 1626.33 - 1756.22 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1733.87
12 day DMA 1699.11
20 day DMA 1675.88
35 day DMA 1704.09
50 day DMA 1716.18
100 day DMA 1653.9
150 day DMA 1616.59
200 day DMA 1591.77

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1725.381728.551729.08
12 day EMA1707.551705.461701.46
20 day EMA1699.611697.561694.41
35 day EMA1701.381700.341698.74
50 day EMA1713.621713.41712.83

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.871737.591736.03
12 day SMA1699.111687.611677.56
20 day SMA1675.881672.791669.6
35 day SMA1704.091706.011707.46
50 day SMA1716.181715.171714.08
100 day SMA1653.91651.871649.92
150 day SMA1616.591615.281613.81
200 day SMA1591.771590.341588.86
Back to top | Use Dark Theme