IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1780.03 and 1806.45

Daily Target 11774.31
Daily Target 21785.74
Daily Target 31800.73
Daily Target 41812.16
Daily Target 51827.15

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 23 June 2026 1797.17 (-2.03%) 1804.94 1789.30 - 1815.72 0 times
Mon 22 June 2026 1834.40 (0.76%) 1821.29 1821.29 - 1838.57 0 times
Thu 18 June 2026 1820.63 (0.72%) 1835.78 1816.39 - 1839.14 0 times
Wed 17 June 2026 1807.68 (-0.12%) 1810.47 1803.19 - 1834.93 0 times
Tue 16 June 2026 1809.91 (0.67%) 1801.72 1801.72 - 1822.35 0 times
Mon 15 June 2026 1797.84 (1.36%) 1785.79 1785.79 - 1811.14 0 times
Fri 12 June 2026 1773.80 (0.58%) 1768.98 1757.85 - 1777.15 0 times
Thu 11 June 2026 1763.59 (3.25%) 1712.78 1712.78 - 1768.47 0 times
Wed 10 June 2026 1708.06 (-3.41%) 1761.93 1707.52 - 1761.93 0 times
Tue 09 June 2026 1768.43 (1.16%) 1751.19 1729.65 - 1777.55 0 times
Mon 08 June 2026 1748.21 (-0.34%) 1758.39 1744.78 - 1763.65 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1768.6 and 1817.87

Weekly Target 11759.08
Weekly Target 21778.12
Weekly Target 31808.3466666667
Weekly Target 41827.39
Weekly Target 51857.62

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 23 June 2026 1797.17 (-1.29%) 1821.29 1789.30 - 1838.57 0 times
Thu 18 June 2026 1820.63 (2.64%) 1785.79 1785.79 - 1839.14 0 times
Fri 12 June 2026 1773.80 (1.12%) 1758.39 1707.52 - 1777.55 0 times
Fri 05 June 2026 1754.09 (0.58%) 1719.33 1716.50 - 1776.92 0 times
Fri 29 May 2026 1744.05 (0.79%) 1746.66 1733.60 - 1761.74 0 times
Fri 22 May 2026 1730.38 (0.16%) 1727.12 1694.47 - 1740.98 0 times
Fri 15 May 2026 1727.58 (-1.15%) 1747.67 1723.60 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-2.06%) 1767.70 1746.23 - 1792.48 0 times
Wed 06 May 2026 1784.45 (2.28%) 1740.95 1721.57 - 1788.87 0 times
Fri 01 May 2026 1744.71 (0.25%) 1742.06 1707.43 - 1764.64 0 times
Fri 24 April 2026 1740.41 (-0.57%) 1750.05 1718.58 - 1762.70 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1752.35 and 1883.97

Monthly Target 11649.66
Monthly Target 21723.41
Monthly Target 31781.2766666667
Monthly Target 41855.03
Monthly Target 51912.9

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 23 June 2026 1797.17 (3.05%) 1719.33 1707.52 - 1839.14 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1813.96
12 day DMA 1781.98
20 day DMA 1770.35
35 day DMA 1759.14
50 day DMA 1752.58
100 day DMA 1732.4
150 day DMA 1682.69
200 day DMA 1647.33

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.321812.391801.38
12 day EMA1790.11788.821780.54
20 day EMA1777.471775.41769.19
35 day EMA1765.161763.281759.09
50 day EMA1755.821754.131750.86

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1813.961814.091801.97
12 day SMA1781.981780.011773.13
20 day SMA1770.351767.011761.22
35 day SMA1759.141757.061754.5
50 day SMA1752.581751.511749.42
100 day SMA1732.41731.081729.32
150 day SMA1682.691681.091679.22
200 day SMA1647.331645.991644.47
Back to top | Use Dark Theme