IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1778.26 and 1803.03

Daily Target 11759.09
Daily Target 21772.66
Daily Target 31783.8633333333
Daily Target 41797.43
Daily Target 51808.63

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 20 February 2026 1786.22 (0.45%) 1776.54 1770.30 - 1795.07 0 times
Thu 19 February 2026 1778.23 (0.77%) 1763.01 1763.01 - 1783.25 0 times
Wed 18 February 2026 1764.61 (0.01%) 1766.07 1757.76 - 1774.24 0 times
Tue 17 February 2026 1764.48 (0.45%) 1756.87 1747.98 - 1773.72 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.83%) 1747.58 1741.30 - 1767.16 0 times
Thu 12 February 2026 1742.17 (-1.2%) 1769.53 1739.25 - 1791.45 0 times
Wed 11 February 2026 1763.29 (0.51%) 1770.54 1755.76 - 1781.72 0 times
Tue 10 February 2026 1754.34 (0.12%) 1751.85 1750.08 - 1763.28 0 times
Mon 09 February 2026 1752.28 (0.33%) 1745.56 1741.50 - 1755.96 0 times
Fri 06 February 2026 1746.50 (2.84%) 1716.55 1716.55 - 1748.51 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1767.1 and 1814.19

Weekly Target 11729.33
Weekly Target 21757.78
Weekly Target 31776.4233333333
Weekly Target 41804.87
Weekly Target 51823.51

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 20 February 2026 1786.22 (1.69%) 1756.87 1747.98 - 1795.07 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.58%) 1745.56 1739.25 - 1791.45 0 times
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times
Fri 30 January 2026 1668.40 (0.73%) 1655.29 1649.73 - 1682.89 0 times
Fri 23 January 2026 1656.34 (-1.61%) 1664.37 1646.34 - 1684.51 0 times
Fri 16 January 2026 1683.52 (3.02%) 1629.60 1629.59 - 1686.84 0 times
Fri 09 January 2026 1634.20 (2.5%) 1593.42 1593.42 - 1639.22 0 times
Fri 02 January 2026 1594.27 (0.49%) 1584.48 1564.49 - 1594.27 0 times
Fri 26 December 2025 1586.48 (1.18%) 1577.21 1571.92 - 1591.56 0 times
Fri 19 December 2025 1567.99 (-0.57%) 1583.48 1542.90 - 1585.05 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1725.47 and 1855.82

Monthly Target 11618.32
Monthly Target 21702.27
Monthly Target 31748.67
Monthly Target 41832.62
Monthly Target 51879.02

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 20 February 2026 1786.22 (7.06%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times
Fri 30 May 2025 1438.72 (8.63%) 1332.09 1324.39 - 1455.30 0 times
Wed 30 April 2025 1324.44 (0.15%) 1320.52 1137.28 - 1347.09 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1770.03
12 day DMA 1755.29
20 day DMA 1724.33
35 day DMA 1690.04
50 day DMA 1655.5
100 day DMA 1599.2
150 day DMA 1575.61
200 day DMA 1542.71

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.111765.051758.46
12 day EMA1752.241746.061740.21
20 day EMA1730.671724.831719.21
35 day EMA1694.041688.611683.33
50 day EMA1658.571653.361648.27

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1770.031764.11756.89
12 day SMA1755.291748.821742.68
20 day SMA1724.331717.841712.41
35 day SMA1690.041683.721678.01
50 day SMA1655.51650.621646.13
100 day SMA1599.21596.61594.18
150 day SMA1575.611573.861572.11
200 day SMA1542.711540.441538.18
Back to top | Use Dark Theme