IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1759.51 and 1773.95

Daily Target 11748.2
Daily Target 21756.37
Daily Target 31762.6366666667
Daily Target 41770.81
Daily Target 51777.08

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 04 September 2026 1764.55 (0.41%) 1754.91 1754.46 - 1768.90 0 times
Thu 03 September 2026 1757.36 (1.04%) 1749.71 1732.12 - 1757.38 0 times
Wed 02 September 2026 1739.28 (0.02%) 1740.94 1727.68 - 1744.52 0 times
Tue 01 September 2026 1738.99 (-1.39%) 1761.66 1733.87 - 1765.33 0 times
Mon 31 August 2026 1763.47 (-1.16%) 1780.57 1760.21 - 1780.57 0 times
Fri 28 August 2026 1784.25 (-0.97%) 1807.49 1779.50 - 1807.49 0 times
Thu 27 August 2026 1801.64 (-0.83%) 1812.68 1794.99 - 1814.57 0 times
Wed 26 August 2026 1816.81 (1.07%) 1798.90 1798.90 - 1822.24 0 times
Tue 25 August 2026 1797.57 (-0.3%) 1808.84 1794.61 - 1818.22 0 times
Mon 24 August 2026 1803.04 (-0.69%) 1815.13 1796.73 - 1815.13 0 times
Fri 21 August 2026 1815.64 (0.29%) 1814.95 1811.24 - 1822.53 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1719.67 and 1772.56

Weekly Target 11704.71
Weekly Target 21734.63
Weekly Target 31757.6
Weekly Target 41787.52
Weekly Target 51810.49

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 04 September 2026 1764.55 (-1.1%) 1780.57 1727.68 - 1780.57 0 times
Fri 28 August 2026 1784.25 (-1.73%) 1815.13 1779.50 - 1822.24 0 times
Fri 21 August 2026 1815.64 (-3.4%) 1877.70 1809.08 - 1888.12 0 times
Fri 14 August 2026 1879.56 (0.68%) 1868.50 1859.19 - 1887.97 0 times
Fri 07 August 2026 1866.90 (3.02%) 1818.78 1818.78 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-1.59%) 1849.03 1774.46 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (1.75%) 1821.71 1791.27 - 1854.50 0 times
Fri 17 July 2026 1809.91 (-1.63%) 1834.91 1793.21 - 1840.09 0 times
Tue 07 July 2026 1839.94 (-0.84%) 1857.32 1822.17 - 1879.63 0 times
Thu 02 July 2026 1855.46 (1.41%) 1830.96 1830.96 - 1872.21 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1746.12 and 1787.34

Monthly Target 11712.49
Monthly Target 21738.52
Monthly Target 31753.71
Monthly Target 41779.74
Monthly Target 51794.93

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 04 September 2026 1764.55 (0.06%) 1761.66 1727.68 - 1768.90 0 times
Mon 31 August 2026 1763.47 (-2.69%) 1818.78 1760.21 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-3.06%) 1861.91 1774.46 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1752.73
12 day DMA 1782.74
20 day DMA 1815.58
35 day DMA 1824.21
50 day DMA 1827.21
100 day DMA 1789.9
150 day DMA 1764.01
200 day DMA 1718.82

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.511759.991761.31
12 day EMA17821785.171790.22
20 day EMA1798.261801.811806.49
35 day EMA1811.11813.841817.16
50 day EMA1818.761820.971823.57

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.731756.671765.53
12 day SMA1782.741788.421796.08
20 day SMA1815.581820.71826
35 day SMA1824.211825.11826.61
50 day SMA1827.211827.871829.41
100 day SMA1789.91789.691789.41
150 day SMA1764.011763.341762.68
200 day SMA1718.821717.781716.77
Back to top | Use Dark Theme