IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1440.58 and 1450.33

Daily Target 11433.08
Daily Target 21438.33
Daily Target 31442.8333333333
Daily Target 41448.08
Daily Target 51452.58

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 25 November 2024 1443.57 (0.66%) 1442.35 1437.59 - 1447.34 0 times
Fri 22 November 2024 1434.04 (1.36%) 1416.97 1416.97 - 1434.98 0 times
Thu 21 November 2024 1414.81 (1.23%) 1401.97 1399.85 - 1419.87 0 times
Wed 20 November 2024 1397.67 (0.1%) 1397.67 1387.86 - 1400.77 0 times
Tue 19 November 2024 1396.33 (-0.06%) 1387.27 1387.19 - 1399.39 0 times
Mon 18 November 2024 1397.20 (-0.17%) 1397.93 1394.11 - 1402.92 0 times
Fri 15 November 2024 1399.54 (-0.6%) 1404.57 1396.36 - 1410.14 0 times
Thu 14 November 2024 1408.02 (-1.69%) 1431.77 1407.01 - 1432.23 0 times
Wed 13 November 2024 1432.18 (0.21%) 1430.53 1430.50 - 1440.08 0 times
Tue 12 November 2024 1429.11 (-0.87%) 1444.69 1423.62 - 1446.05 0 times
Mon 11 November 2024 1441.60 (0.8%) 1433.25 1433.25 - 1446.81 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1440.58 and 1450.33

Weekly Target 11433.08
Weekly Target 21438.33
Weekly Target 31442.8333333333
Weekly Target 41448.08
Weekly Target 51452.58

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 25 November 2024 1443.57 (0.66%) 1442.35 1437.59 - 1447.34 0 times
Fri 22 November 2024 1434.04 (2.47%) 1397.93 1387.19 - 1434.98 0 times
Fri 15 November 2024 1399.54 (-2.14%) 1433.25 1396.36 - 1446.81 0 times
Fri 08 November 2024 1430.21 (5.93%) 1350.48 1344.39 - 1435.18 0 times
Fri 01 November 2024 1350.11 (-1.03%) 1367.36 1343.82 - 1372.68 0 times
Fri 25 October 2024 1364.10 (-2.77%) 1402.23 1361.52 - 1404.66 0 times
Fri 18 October 2024 1402.92 (0.6%) 1393.12 1389.52 - 1406.88 0 times
Fri 11 October 2024 1394.55 (2.1%) 1362.16 1355.76 - 1395.03 0 times
Fri 04 October 2024 1365.92 (0.41%) 1359.43 1352.27 - 1373.21 0 times
Fri 27 September 2024 1360.39 (1.56%) 1341.88 1339.80 - 1368.73 0 times
Fri 20 September 2024 1339.55 (2.02%) 1317.80 1312.15 - 1351.22 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1393.98 and 1496.93

Monthly Target 11308.82
Monthly Target 21376.19
Monthly Target 31411.7666666667
Monthly Target 41479.14
Monthly Target 51514.72

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 25 November 2024 1443.57 (7.1%) 1351.98 1344.39 - 1447.34 0 times
Thu 31 October 2024 1347.89 (-1.39%) 1367.89 1343.82 - 1406.88 0 times
Mon 30 September 2024 1366.92 (3.27%) 1320.45 1259.24 - 1368.73 0 times
Fri 30 August 2024 1323.69 (2.67%) 1286.93 1201.35 - 1324.14 0 times
Wed 31 July 2024 1289.31 (4.84%) 1232.56 1213.18 - 1301.52 0 times
Fri 28 June 2024 1229.76 (-1.05%) 1244.67 1203.93 - 1252.82 0 times
Fri 31 May 2024 1242.77 (1.44%) 1225.90 1215.89 - 1271.62 0 times
Tue 30 April 2024 1225.15 (-3.62%) 1273.54 1211.93 - 1274.93 0 times
Thu 28 March 2024 1271.17 (4.32%) 1217.75 1212.61 - 1273.88 0 times
Thu 29 February 2024 1218.56 (6.98%) 1141.00 1139.96 - 1220.55 0 times
Wed 31 January 2024 1139.07 (-0.92%) 1145.92 1109.85 - 1153.81 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1417.28
12 day DMA 1418.69
20 day DMA 1400.54
35 day DMA 1393.53
50 day DMA 1381.48
100 day DMA 1327.78
150 day DMA 1297.54
200 day DMA 1280.42

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.81415.421406.11
12 day EMA1414.051408.691404.08
20 day EMA1405.641401.651398.24
35 day EMA1391.741388.691386.02
50 day EMA1378.751376.111373.75

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.281408.011401.11
12 day SMA1418.691416.391415.6
20 day SMA1400.541396.751393.25
35 day SMA1393.531391.21389.25
50 day SMA1381.481379.011376.59
100 day SMA1327.781325.591323.47
150 day SMA1297.541296.071294.61
200 day SMA1280.421279.11277.82
Back to top | Use Dark Theme