Login or Join
HomepageFinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect IXM are 608.86 and 618.48
| Daily Target 1 | 606.95 |
| Daily Target 2 | 610.76 |
| Daily Target 3 | 616.56666666667 |
| Daily Target 4 | 620.38 |
| Daily Target 5 | 626.19 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 614.58 (-2.06%) | 622.37 | 612.75 - 622.37 | 0 times |
| Thu 12 June 2025 | 627.49 (0.06%) | 625.21 | 621.43 - 627.49 | 0 times |
| Wed 11 June 2025 | 627.11 (-0.14%) | 628.44 | 625.26 - 631.48 | 0 times |
| Tue 10 June 2025 | 627.99 (0.06%) | 627.35 | 626.09 - 628.41 | 0 times |
| Mon 09 June 2025 | 627.62 (-0.55%) | 631.42 | 623.73 - 631.53 | 0 times |
| Fri 06 June 2025 | 631.08 (1.22%) | 628.39 | 628.18 - 632.66 | 0 times |
| Thu 05 June 2025 | 623.50 (-0.26%) | 626.17 | 621.06 - 626.26 | 0 times |
| Wed 04 June 2025 | 625.15 (-0.56%) | 629.71 | 625.12 - 630.25 | 0 times |
| Tue 03 June 2025 | 628.66 (0.18%) | 627.16 | 620.68 - 629.21 | 0 times |
| Mon 02 June 2025 | 627.54 (0.08%) | 625.31 | 619.26 - 627.68 | 0 times |
| Fri 30 May 2025 | 627.03 (0.2%) | 625.04 | 621.23 - 628.31 | 0 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect IXM are 604.28 and 623.06
| Weekly Target 1 | 600.84 |
| Weekly Target 2 | 607.71 |
| Weekly Target 3 | 619.62 |
| Weekly Target 4 | 626.49 |
| Weekly Target 5 | 638.4 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 614.58 (-2.61%) | 631.42 | 612.75 - 631.53 | 0 times |
| Fri 06 June 2025 | 631.08 (0.65%) | 625.31 | 619.26 - 632.66 | 0 times |
| Fri 30 May 2025 | 627.03 (1.78%) | 618.62 | 618.62 - 628.31 | 0 times |
| Fri 23 May 2025 | 616.07 (-3.09%) | 632.72 | 611.27 - 637.46 | 0 times |
| Fri 16 May 2025 | 635.69 (1.06%) | 627.45 | 625.48 - 636.27 | 0 times |
| Tue 13 May 2025 | 629.04 (0.38%) | 629.95 | 622.74 - 631.87 | 0 times |
| Mon 12 May 2025 | 626.65 (2.03%) | 629.95 | 622.74 - 629.95 | 0 times |
| Fri 09 May 2025 | 614.18 (0.08%) | 611.86 | 603.81 - 620.54 | 0 times |
| Fri 02 May 2025 | 613.68 (3.6%) | 593.66 | 585.68 - 615.41 | 0 times |
| Fri 25 April 2025 | 592.37 (1.64%) | 573.60 | 556.47 - 595.91 | 0 times |
| Tue 15 April 2025 | 582.79 (1.26%) | 579.16 | 578.02 - 590.38 | 0 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect IXM are 603.71 and 623.62
| Monthly Target 1 | 600.09 |
| Monthly Target 2 | 607.33 |
| Monthly Target 3 | 619.99666666667 |
| Monthly Target 4 | 627.24 |
| Monthly Target 5 | 639.91 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 614.58 (-1.99%) | 625.31 | 612.75 - 632.66 | 0 times |
| Fri 30 May 2025 | 627.03 (4.29%) | 600.00 | 597.44 - 637.46 | 0 times |
| Wed 30 April 2025 | 601.22 (-2.21%) | 613.38 | 521.03 - 620.90 | 0 times |
| Mon 31 March 2025 | 614.82 (-4.31%) | 643.82 | 581.03 - 647.61 | 0 times |
| Fri 28 February 2025 | 642.54 (1.28%) | 625.47 | 619.48 - 643.80 | 0 times |
| Fri 31 January 2025 | 634.43 (0.74%) | 601.20 | 580.75 - 641.52 | 0 times |
| Tue 26 November 2024 | 629.77 (9.85%) | 573.72 | 567.13 - 631.04 | 0 times |
| Thu 31 October 2024 | 573.29 (2.55%) | 558.87 | 551.17 - 589.33 | 0 times |
| Mon 30 September 2024 | 559.01 (-0.66%) | 561.28 | 533.67 - 564.25 | 0 times |
| Fri 30 August 2024 | 562.75 (4.36%) | 540.45 | 500.71 - 563.37 | 0 times |
| Wed 31 July 2024 | 539.23 (6.32%) | 508.43 | 506.40 - 543.59 | 0 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect IXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select IXM
DMA (daily moving average) of Financial Select IXM
| DMA period | DMA value |
| 5 day DMA | 624.96 |
| 12 day DMA | 626.13 |
| 20 day DMA | 626.03 |
| 35 day DMA | 621.68 |
| 50 day DMA | 608.23 |
| 100 day DMA | 615.04 |
| 150 day DMA | 606.4 |
| 200 day DMA | 590.29 |
EMA (exponential moving average) of Financial Select IXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.15 | 627.44 | 627.42 |
| 12 day EMA | 624.82 | 626.68 | 626.53 |
| 20 day EMA | 623.71 | 624.67 | 624.37 |
| 35 day EMA | 617.2 | 617.35 | 616.75 |
| 50 day EMA | 610.42 | 610.25 | 609.55 |
SMA (simple moving average) of Financial Select IXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.96 | 628.26 | 627.46 |
| 12 day SMA | 626.13 | 626.81 | 626.77 |
| 20 day SMA | 626.03 | 626.86 | 626.85 |
| 35 day SMA | 621.68 | 621.1 | 620.1 |
| 50 day SMA | 608.23 | 608.22 | 607.96 |
| 100 day SMA | 615.04 | 614.85 | 614.45 |
| 150 day SMA | 606.4 | 606.02 | 605.54 |
| 200 day SMA | 590.29 | 589.86 | 589.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.