FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 713.95 and 719.08

Daily Target 1710.14
Daily Target 2712.63
Daily Target 3715.27
Daily Target 4717.76
Daily Target 5720.4

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 04 September 2026 715.12 (-0.76%) 715.09 712.78 - 717.91 0 times
Thu 03 September 2026 720.60 (1.55%) 714.77 714.59 - 721.24 0 times
Wed 02 September 2026 709.58 (0.78%) 704.74 704.74 - 716.69 0 times
Tue 01 September 2026 704.09 (-0.88%) 710.23 703.42 - 713.55 0 times
Mon 31 August 2026 710.37 (-0.71%) 714.04 710.37 - 714.04 0 times
Fri 28 August 2026 715.44 (0.34%) 715.62 713.42 - 719.10 0 times
Thu 27 August 2026 713.03 (-0.58%) 712.87 711.08 - 717.04 0 times
Wed 26 August 2026 717.20 (-0.11%) 717.94 715.20 - 718.89 0 times
Tue 25 August 2026 718.01 (0.18%) 716.30 712.82 - 718.59 0 times
Mon 24 August 2026 716.75 (1.24%) 708.13 708.13 - 718.89 0 times
Fri 21 August 2026 707.95 (1.01%) 702.33 702.33 - 710.30 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 709.27 and 727.09

Weekly Target 1695.44
Weekly Target 2705.28
Weekly Target 3713.26
Weekly Target 4723.1
Weekly Target 5731.08

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 04 September 2026 715.12 (-0.04%) 714.04 703.42 - 721.24 0 times
Fri 28 August 2026 715.44 (1.06%) 708.13 708.13 - 719.10 0 times
Fri 21 August 2026 707.95 (-1.19%) 715.81 700.88 - 717.47 0 times
Fri 14 August 2026 716.46 (0.9%) 709.37 708.37 - 718.20 0 times
Fri 07 August 2026 710.05 (1.18%) 706.69 702.52 - 719.67 0 times
Fri 31 July 2026 701.80 (1.05%) 700.18 692.86 - 710.03 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.13%) 693.65 683.90 - 694.96 0 times
Fri 17 July 2026 693.63 (0.35%) 690.80 685.71 - 702.22 0 times
Tue 07 July 2026 691.24 (0.68%) 686.62 685.52 - 697.71 0 times
Thu 02 July 2026 686.58 (3.71%) 662.46 659.09 - 686.58 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 709.27 and 727.09

Monthly Target 1695.44
Monthly Target 2705.28
Monthly Target 3713.26
Monthly Target 4723.1
Monthly Target 5731.08

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 04 September 2026 715.12 (0.67%) 710.23 703.42 - 721.24 0 times
Mon 31 August 2026 710.37 (1.22%) 706.69 700.88 - 719.67 0 times
Fri 31 July 2026 701.80 (6.04%) 664.15 663.40 - 710.03 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 711.95
12 day DMA 712.42
20 day DMA 712.48
35 day DMA 708.05
50 day DMA 700.05
100 day DMA 670.58
150 day DMA 657.15
200 day DMA 659.03

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA714.03713.49709.93
12 day EMA712.78712.36710.86
20 day EMA710.91710.47709.4
35 day EMA704.71704.1703.13
50 day EMA698.31697.62696.68

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA711.95712.02710.5
12 day SMA712.42711.81711.11
20 day SMA712.48712.23711.81
35 day SMA708.05707.36706.59
50 day SMA700.05699.04697.87
100 day SMA670.58669.8668.85
150 day SMA657.15656.73656.31
200 day SMA659.03658.76658.43
Back to top | Use Dark Theme