FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 612.59 and 634.44

Daily Target 1608.79
Daily Target 2616.39
Daily Target 3630.64
Daily Target 4638.24
Daily Target 5652.49

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 23 February 2026 623.99 (-3.33%) 643.17 623.04 - 644.89 0 times
Fri 20 February 2026 645.51 (0.65%) 641.01 636.46 - 645.59 0 times
Thu 19 February 2026 641.37 (-0.86%) 642.65 636.50 - 644.21 0 times
Wed 18 February 2026 646.94 (0.78%) 642.73 642.73 - 649.10 0 times
Tue 17 February 2026 641.94 (0.99%) 637.18 637.18 - 644.43 0 times
Fri 13 February 2026 635.66 (0%) 634.80 630.93 - 638.64 0 times
Fri 13 February 2026 635.66 (-0.07%) 634.80 630.93 - 638.64 0 times
Thu 12 February 2026 636.10 (-1.99%) 650.37 633.35 - 653.44 0 times
Wed 11 February 2026 649.04 (-1.49%) 661.68 648.55 - 663.26 0 times
Tue 10 February 2026 658.83 (-0.75%) 662.70 653.67 - 667.67 0 times
Mon 09 February 2026 663.84 (-0.62%) 667.27 663.52 - 669.05 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 612.59 and 634.44

Weekly Target 1608.79
Weekly Target 2616.39
Weekly Target 3630.64
Weekly Target 4638.24
Weekly Target 5652.49

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 23 February 2026 623.99 (-3.33%) 643.17 623.04 - 644.89 0 times
Fri 20 February 2026 645.51 (1.55%) 637.18 636.46 - 649.10 0 times
Fri 13 February 2026 635.66 (0%) 634.80 630.93 - 638.64 0 times
Fri 13 February 2026 635.66 (-4.83%) 667.27 630.93 - 669.05 0 times
Fri 06 February 2026 667.95 (1.5%) 657.69 654.60 - 668.90 0 times
Fri 30 January 2026 658.09 (0.69%) 654.57 649.94 - 660.49 0 times
Fri 23 January 2026 653.56 (-2.52%) 660.18 651.43 - 666.37 0 times
Fri 16 January 2026 670.44 (-2.33%) 677.61 661.50 - 681.98 0 times
Fri 09 January 2026 686.45 (1.37%) 676.96 676.96 - 696.50 0 times
Fri 02 January 2026 677.19 (-1.32%) 686.30 669.87 - 686.89 0 times
Fri 26 December 2025 686.22 (1.73%) 676.11 676.11 - 689.65 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 600.51 and 646.52

Monthly Target 1592.68
Monthly Target 2608.34
Monthly Target 3638.69333333333
Monthly Target 4654.35
Monthly Target 5684.7

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 23 February 2026 623.99 (-5.18%) 657.69 623.04 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times
Thu 31 July 2025 645.30 (-0.16%) 645.04 633.06 - 659.35 0 times
Mon 30 June 2025 646.32 (3.08%) 625.31 612.75 - 646.95 0 times
Fri 30 May 2025 627.03 (4.29%) 600.00 597.44 - 637.46 0 times
Wed 30 April 2025 601.22 (-2.21%) 613.38 521.03 - 620.90 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 639.95
12 day DMA 645.57
20 day DMA 650.73
35 day DMA 660.16
50 day DMA 665.59
100 day DMA 658.27
150 day DMA 656.87
200 day DMA 650.13

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA637.18643.78642.92
12 day EMA643.68647.26647.58
20 day EMA648.88651.5652.13
35 day EMA655.94657.82658.55
50 day EMA662.47664.04664.8

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA639.95642.28640.31
12 day SMA645.57648.25649.8
20 day SMA650.73652.42652.82
35 day SMA660.16661.68662.54
50 day SMA665.59666.36666.56
100 day SMA658.27658.68658.82
150 day SMA656.87656.96656.97
200 day SMA650.13650.08649.85
Back to top | Use Dark Theme