Login or Join
HomepageFinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect IXM are 495.04 and 499.83
| Daily Target 1 | 494.23 |
| Daily Target 2 | 495.84 |
| Daily Target 3 | 499.02333333333 |
| Daily Target 4 | 500.63 |
| Daily Target 5 | 503.81 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 497.44 (-0.96%) | 501.11 | 497.42 - 502.21 | 0 times | Mon 29 April 2024 | 502.25 (-0.19%) | 502.80 | 500.60 - 505.09 | 0 times | Fri 26 April 2024 | 503.20 (-0.2%) | 504.00 | 502.12 - 505.78 | 0 times | Thu 25 April 2024 | 504.22 (-0.5%) | 505.69 | 499.69 - 505.69 | 0 times | Wed 24 April 2024 | 506.77 (-0.13%) | 507.25 | 504.51 - 507.55 | 0 times | Tue 23 April 2024 | 507.41 (0.68%) | 504.88 | 504.88 - 508.17 | 0 times | Mon 22 April 2024 | 503.97 (1.2%) | 499.29 | 498.59 - 506.63 | 0 times | Fri 19 April 2024 | 497.98 (1.35%) | 492.33 | 492.33 - 498.66 | 0 times | Thu 18 April 2024 | 491.36 (0.4%) | 490.74 | 489.98 - 495.30 | 0 times | Wed 17 April 2024 | 489.41 (0.2%) | 489.48 | 487.39 - 492.34 | 0 times | Tue 16 April 2024 | 488.42 (-0.62%) | 491.83 | 487.38 - 492.62 | 0 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect IXM are 493.6 and 501.27
| Weekly Target 1 | 492.31 |
| Weekly Target 2 | 494.88 |
| Weekly Target 3 | 499.98333333333 |
| Weekly Target 4 | 502.55 |
| Weekly Target 5 | 507.65 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 497.44 (-1.14%) | 502.80 | 497.42 - 505.09 | 0 times | Fri 26 April 2024 | 503.20 (1.05%) | 499.29 | 498.59 - 508.17 | 0 times | Fri 19 April 2024 | 497.98 (0.81%) | 498.08 | 487.38 - 502.22 | 0 times | Fri 12 April 2024 | 494.00 (-3.6%) | 512.87 | 492.01 - 515.99 | 0 times | Fri 05 April 2024 | 512.43 (-1.43%) | 519.77 | 507.26 - 520.41 | 0 times | Thu 28 March 2024 | 519.85 (1.71%) | 511.20 | 509.33 - 520.92 | 0 times | Fri 22 March 2024 | 511.10 (1.86%) | 502.43 | 500.85 - 518.60 | 0 times | Fri 15 March 2024 | 501.78 (0.44%) | 498.89 | 496.95 - 506.89 | 0 times | Fri 08 March 2024 | 499.57 (0.81%) | 495.46 | 494.87 - 502.10 | 0 times | Fri 01 March 2024 | 495.58 (-0.07%) | 496.06 | 491.71 - 499.07 | 0 times | Fri 23 February 2024 | 495.94 (1.6%) | 486.09 | 484.30 - 498.15 | 0 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect IXM are 475.9 and 508.93
| Monthly Target 1 | 468.71 |
| Monthly Target 2 | 483.08 |
| Monthly Target 3 | 501.74333333333 |
| Monthly Target 4 | 516.11 |
| Monthly Target 5 | 534.77 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 497.44 (-4.31%) | 519.77 | 487.38 - 520.41 | 0 times | Thu 28 March 2024 | 519.85 (4.67%) | 496.43 | 494.13 - 520.92 | 0 times | Thu 29 February 2024 | 496.67 (3.96%) | 477.69 | 471.48 - 499.07 | 0 times | Wed 31 January 2024 | 477.76 (2.91%) | 462.97 | 455.70 - 486.28 | 0 times | Fri 29 December 2023 | 464.27 (5.25%) | 440.62 | 439.26 - 466.52 | 0 times | Thu 30 November 2023 | 441.11 (11.89%) | 403.33 | 403.33 - 441.22 | 0 times | Mon 30 October 2023 | 394.23 (-3.68%) | 408.49 | 386.38 - 418.19 | 0 times | Fri 29 September 2023 | 409.28 (-3.25%) | 424.43 | 406.82 - 431.43 | 0 times | Thu 31 August 2023 | 423.01 (-2.86%) | 434.85 | 413.24 - 436.69 | 0 times | Mon 31 July 2023 | 435.48 (4.7%) | 415.99 | 409.98 - 440.25 | 0 times | Fri 30 June 2023 | 415.92 (6.53%) | 391.56 | 390.10 - 417.56 | 0 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect IXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select IXM
DMA (daily moving average) of Financial Select IXM
| DMA period | DMA value |
| 5 day DMA | 502.78 |
| 12 day DMA | 498.66 |
| 20 day DMA | 502.18 |
| 35 day DMA | 505.61 |
| 50 day DMA | 502.61 |
| 100 day DMA | 485.49 |
| 150 day DMA | 462.89 |
| 200 day DMA | 453.85 |
EMA (exponential moving average) of Financial Select IXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.1 | 502.93 | 503.27 |
| 12 day EMA | 501.48 | 502.22 | 502.22 |
| 20 day EMA | 502.09 | 502.58 | 502.62 |
| 35 day EMA | 501.05 | 501.26 | 501.2 |
| 50 day EMA | 501.06 | 501.21 | 501.17 |
SMA (simple moving average) of Financial Select IXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.78 | 504.77 | 505.11 |
| 12 day SMA | 498.66 | 498.37 | 498.29 |
| 20 day SMA | 502.18 | 503.03 | 503.75 |
| 35 day SMA | 505.61 | 505.7 | 505.62 |
| 50 day SMA | 502.61 | 502.42 | 502.17 |
| 100 day SMA | 485.49 | 484.93 | 484.3 |
| 150 day SMA | 462.89 | 462.43 | 461.93 |
| 200 day SMA | 453.85 | 453.47 | 453.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.