ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 758.52 and 763.83

Daily Target 1757.32
Daily Target 2759.71
Daily Target 3762.62666666667
Daily Target 4765.02
Daily Target 5767.94

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 30 April 2024 762.11 (-0.44%) 765.54 760.23 - 765.54 0 times
Mon 29 April 2024 765.47 (0.3%) 763.34 760.68 - 765.51 0 times
Fri 26 April 2024 763.17 (-0.16%) 762.38 762.38 - 766.94 0 times
Thu 25 April 2024 764.39 (-0.26%) 767.58 761.81 - 771.47 0 times
Wed 24 April 2024 766.35 (0.77%) 756.90 752.14 - 767.29 0 times
Tue 23 April 2024 760.49 (0.27%) 759.44 757.40 - 761.22 0 times
Mon 22 April 2024 758.44 (0.92%) 752.07 749.75 - 760.53 0 times
Fri 19 April 2024 751.54 (0.93%) 745.37 742.73 - 751.84 0 times
Thu 18 April 2024 744.63 (0.37%) 743.06 741.79 - 745.96 0 times
Wed 17 April 2024 741.89 (0.41%) 741.77 738.04 - 744.13 0 times
Tue 16 April 2024 738.84 (0.05%) 739.46 737.18 - 740.88 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 758.52 and 763.83

Weekly Target 1757.32
Weekly Target 2759.71
Weekly Target 3762.62666666667
Weekly Target 4765.02
Weekly Target 5767.94

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 30 April 2024 762.11 (-0.14%) 763.34 760.23 - 765.54 0 times
Fri 26 April 2024 763.17 (1.55%) 752.07 749.75 - 771.47 0 times
Fri 19 April 2024 751.54 (1.33%) 743.13 737.18 - 751.84 0 times
Fri 12 April 2024 741.70 (-1.33%) 751.62 740.72 - 754.82 0 times
Fri 05 April 2024 751.66 (-2.65%) 772.24 748.02 - 772.81 0 times
Thu 28 March 2024 772.10 (0.94%) 764.87 761.30 - 774.24 0 times
Fri 22 March 2024 764.90 (0.78%) 759.40 759.40 - 771.90 0 times
Fri 15 March 2024 758.97 (0.39%) 756.16 755.68 - 766.71 0 times
Fri 08 March 2024 756.04 (0.9%) 748.69 746.32 - 763.01 0 times
Fri 01 March 2024 749.30 (-0.53%) 752.88 744.53 - 753.75 0 times
Fri 23 February 2024 753.26 (2.03%) 740.96 740.96 - 757.10 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 731.83 and 767.46

Monthly Target 1721.74
Monthly Target 2741.92
Monthly Target 3757.36666666667
Monthly Target 4777.55
Monthly Target 5793

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 30 April 2024 762.11 (-1.29%) 772.24 737.18 - 772.81 0 times
Thu 28 March 2024 772.10 (2.99%) 748.90 744.53 - 774.24 0 times
Thu 29 February 2024 749.69 (1.94%) 735.72 729.24 - 757.10 0 times
Wed 31 January 2024 735.43 (1.12%) 726.86 721.81 - 742.67 0 times
Fri 29 December 2023 727.28 (2.45%) 709.90 702.91 - 727.71 0 times
Thu 30 November 2023 709.89 (4.25%) 682.96 682.35 - 711.35 0 times
Mon 30 October 2023 680.93 (-1.93%) 692.75 665.60 - 693.56 0 times
Fri 29 September 2023 694.31 (-5.05%) 732.21 690.71 - 734.03 0 times
Thu 31 August 2023 731.21 (-4.19%) 763.29 724.27 - 766.63 0 times
Mon 31 July 2023 763.19 (1.95%) 747.63 737.51 - 769.86 0 times
Fri 30 June 2023 748.57 (2.48%) 728.92 725.88 - 752.69 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 764.3
12 day DMA 754.65
20 day DMA 752.84
35 day DMA 758.19
50 day DMA 756.47
100 day DMA 743.14
150 day DMA 727.27
200 day DMA 730.81

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA762.4762.54761.08
12 day EMA758.55757.9756.53
20 day EMA756.93756.39755.43
35 day EMA755.02754.6753.96
50 day EMA755.63755.37754.96

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA764.3763.97762.57
12 day SMA754.65752.95751.59
20 day SMA752.84752.84752.88
35 day SMA758.19758.14757.87
50 day SMA756.47755.99755.43
100 day SMA743.14742.61742.02
150 day SMA727.27727.01726.72
200 day SMA730.81730.7730.58
Back to top | Use Dark Theme