ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 844.42 and 852.64

Daily Target 1837.79
Daily Target 2842.82
Daily Target 3846.01
Daily Target 4851.04
Daily Target 5854.23

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (1.85%) 842.70 840.98 - 849.20 0 times
Mon 22 June 2026 832.44 (-0.64%) 836.98 832.44 - 841.73 0 times
Thu 18 June 2026 837.82 (-0.49%) 841.17 836.31 - 843.51 0 times
Wed 17 June 2026 841.92 (-2.21%) 857.60 838.70 - 858.51 0 times
Tue 16 June 2026 860.97 (0.13%) 860.63 856.15 - 868.50 0 times
Mon 15 June 2026 859.83 (-0.56%) 862.08 856.83 - 862.79 0 times
Fri 12 June 2026 864.67 (0.7%) 860.34 857.61 - 864.72 0 times
Thu 11 June 2026 858.64 (-0.26%) 861.37 858.31 - 865.43 0 times
Wed 10 June 2026 860.85 (1.61%) 851.61 850.21 - 862.10 0 times
Tue 09 June 2026 847.19 (1.23%) 837.03 836.57 - 851.80 0 times
Mon 08 June 2026 836.88 (-0.42%) 836.80 835.94 - 840.81 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 840.15 and 856.91

Weekly Target 1826.4
Weekly Target 2837.13
Weekly Target 3843.16333333333
Weekly Target 4853.89
Weekly Target 5859.92

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (1.2%) 836.98 832.44 - 849.20 0 times
Thu 18 June 2026 837.82 (-3.11%) 862.08 836.31 - 868.50 0 times
Fri 12 June 2026 864.67 (2.89%) 836.80 835.94 - 865.43 0 times
Fri 05 June 2026 840.38 (0.51%) 831.67 821.46 - 849.83 0 times
Fri 29 May 2026 836.10 (-2.2%) 855.23 835.41 - 858.44 0 times
Fri 22 May 2026 854.95 (0.16%) 854.40 842.44 - 874.02 0 times
Fri 15 May 2026 853.60 (0.43%) 850.23 836.20 - 861.66 0 times
Fri 08 May 2026 849.94 (-0.07%) 852.06 839.52 - 855.78 0 times
Wed 06 May 2026 850.50 (0.11%) 845.27 839.47 - 852.77 0 times
Fri 01 May 2026 849.58 (1.03%) 839.03 831.27 - 858.70 0 times
Fri 24 April 2026 840.90 (0.85%) 834.27 826.15 - 846.15 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 834.66 and 881.7

Monthly Target 1798.9
Monthly Target 2823.37
Monthly Target 3845.93666666667
Monthly Target 4870.41
Monthly Target 5892.98

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (1.41%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 844.2
12 day DMA 849.12
20 day DMA 843.92
35 day DMA 848.26
50 day DMA 844.3
100 day DMA 853.3
150 day DMA 834.97
200 day DMA 824.67

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA844.38842.65847.76
12 day EMA846.27845.98848.44
20 day EMA846.3846.14847.58
35 day EMA844.29844.08844.77
50 day EMA843.24843.05843.48

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA844.2846.6853.04
12 day SMA849.12847.37846.99
20 day SMA843.92844.27845.33
35 day SMA848.26848.13848.62
50 day SMA844.3843.83843.84
100 day SMA853.3853.23853.28
150 day SMA834.97834.52834.18
200 day SMA824.67824.5824.41
Back to top | Use Dark Theme