ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 839.15 and 849.63

Daily Target 1830.7
Daily Target 2837.11
Daily Target 3841.18
Daily Target 4847.59
Daily Target 5851.66

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 23 April 2026 843.52 (1.65%) 835.01 834.77 - 845.25 0 times
Wed 22 April 2026 829.79 (0.33%) 828.05 827.27 - 833.90 0 times
Tue 21 April 2026 827.09 (-0.65%) 832.07 826.15 - 832.77 0 times
Mon 20 April 2026 832.49 (-0.15%) 834.27 829.52 - 838.11 0 times
Fri 17 April 2026 833.78 (1.26%) 822.02 820.91 - 834.38 0 times
Thu 16 April 2026 823.38 (0.48%) 818.77 818.77 - 826.77 0 times
Wed 15 April 2026 819.43 (-0.48%) 822.25 813.55 - 822.25 0 times
Tue 14 April 2026 823.35 (-0.13%) 821.10 816.32 - 826.51 0 times
Mon 13 April 2026 824.45 (-0.98%) 831.50 819.64 - 831.50 0 times
Fri 10 April 2026 832.64 (-1.34%) 842.74 830.56 - 843.50 0 times
Thu 09 April 2026 843.95 (0.8%) 833.74 830.67 - 845.65 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 834.84 and 853.94

Weekly Target 1819.21
Weekly Target 2831.36
Weekly Target 3838.30666666667
Weekly Target 4850.46
Weekly Target 5857.41

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 23 April 2026 843.52 (1.17%) 834.27 826.15 - 845.25 0 times
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 828.54 and 860.64

Monthly Target 1802.14
Monthly Target 2822.83
Monthly Target 3834.24
Monthly Target 4854.93
Monthly Target 5866.34

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 23 April 2026 843.52 (1.73%) 825.99 813.55 - 845.65 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 833.33
12 day DMA 830.93
20 day DMA 829.48
35 day DMA 841.33
50 day DMA 857.48
100 day DMA 834.41
150 day DMA 819.06
200 day DMA 819.41

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA833.83828.99828.59
12 day EMA831.76829.62829.59
20 day EMA834.16833.18833.54
35 day EMA844.59844.65845.53
50 day EMA856.42856.95858.06

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA833.33829.31827.23
12 day SMA830.93829.13829.66
20 day SMA829.48828.56828.14
35 day SMA841.33843.19845.11
50 day SMA857.48858.38859.36
100 day SMA834.41833.74833.3
150 day SMA819.06818.84818.68
200 day SMA819.41819.27819.18
Back to top | Use Dark Theme