ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 848.62 and 856.02

Daily Target 1847.31
Daily Target 2849.93
Daily Target 3854.70666666667
Daily Target 4857.33
Daily Target 5862.11

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 852.56 (-0.84%) 854.71 852.08 - 859.48 0 times
Thu 03 September 2026 859.76 (-0.29%) 861.73 855.33 - 863.82 0 times
Wed 02 September 2026 862.28 (0.27%) 861.03 857.86 - 868.15 0 times
Tue 01 September 2026 859.94 (0.32%) 859.27 858.88 - 868.89 0 times
Mon 31 August 2026 857.21 (-0.54%) 860.87 856.51 - 860.87 0 times
Fri 28 August 2026 861.86 (0.38%) 860.84 859.63 - 863.64 0 times
Thu 27 August 2026 858.63 (-1.35%) 860.80 858.39 - 866.20 0 times
Wed 26 August 2026 870.37 (-0.27%) 872.69 870.12 - 874.47 0 times
Tue 25 August 2026 872.71 (-1.06%) 879.82 870.04 - 879.82 0 times
Mon 24 August 2026 882.02 (1.66%) 870.56 870.56 - 882.19 0 times
Fri 21 August 2026 867.60 (0.77%) 862.13 860.80 - 867.74 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 843.92 and 860.73

Weekly Target 1841.03
Weekly Target 2846.8
Weekly Target 3857.84333333333
Weekly Target 4863.61
Weekly Target 5874.65

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 852.56 (-1.08%) 860.87 852.08 - 868.89 0 times
Fri 28 August 2026 861.86 (-0.66%) 870.56 858.39 - 882.19 0 times
Fri 21 August 2026 867.60 (-0.12%) 863.94 853.82 - 879.24 0 times
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times
Fri 24 July 2026 849.79 (-1.4%) 861.67 837.25 - 863.23 0 times
Fri 17 July 2026 861.83 (0.4%) 854.17 839.77 - 883.88 0 times
Tue 07 July 2026 858.38 (-0.23%) 859.71 843.01 - 869.35 0 times
Thu 02 July 2026 860.39 (0.24%) 859.64 837.96 - 861.20 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 843.92 and 860.73

Monthly Target 1841.03
Monthly Target 2846.8
Monthly Target 3857.84333333333
Monthly Target 4863.61
Monthly Target 5874.65

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 852.56 (-0.54%) 859.27 852.08 - 868.89 0 times
Mon 31 August 2026 857.21 (-0.25%) 868.95 847.53 - 882.19 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 858.35
12 day DMA 863.82
20 day DMA 863.3
35 day DMA 861.69
50 day DMA 859.21
100 day DMA 851.75
150 day DMA 855.27
200 day DMA 841.03

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA858.31861.18861.89
12 day EMA861.31862.9863.47
20 day EMA861.85862.83863.15
35 day EMA860.29860.74860.8
50 day EMA857.88858.1858.03

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA858.35860.21859.98
12 day SMA863.82865.5865.8
20 day SMA863.3863.68863.7
35 day SMA861.69861.83861.89
50 day SMA859.21859.12858.57
100 day SMA851.75851.47851.2
150 day SMA855.27855.19855.04
200 day SMA841.03840.67840.28
Back to top | Use Dark Theme