ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 892.28 and 906.39

Daily Target 1880.84
Daily Target 2889.61
Daily Target 3894.95
Daily Target 4903.72
Daily Target 5909.06

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 23 February 2026 898.38 (1.26%) 886.61 886.18 - 900.29 0 times
Fri 20 February 2026 887.20 (0.22%) 883.85 880.61 - 887.72 0 times
Thu 19 February 2026 885.27 (-0.43%) 890.87 882.15 - 895.24 0 times
Wed 18 February 2026 889.13 (-0.15%) 889.42 885.25 - 893.68 0 times
Tue 17 February 2026 890.48 (-1.5%) 904.55 884.91 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (0.28%) 899.26 895.25 - 908.83 0 times
Thu 12 February 2026 901.47 (0.95%) 893.79 893.79 - 909.56 0 times
Wed 11 February 2026 892.98 (1.4%) 878.81 877.07 - 896.00 0 times
Tue 10 February 2026 880.62 (-0.38%) 882.85 878.88 - 887.36 0 times
Mon 09 February 2026 883.96 (-0.55%) 888.07 878.29 - 891.29 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 892.28 and 906.39

Weekly Target 1880.84
Weekly Target 2889.61
Weekly Target 3894.95
Weekly Target 4903.72
Weekly Target 5909.06

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 23 February 2026 898.38 (1.26%) 886.61 886.18 - 900.29 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times
Fri 06 February 2026 888.82 (5.35%) 845.69 841.70 - 890.16 0 times
Fri 30 January 2026 843.65 (0.66%) 840.83 828.62 - 843.72 0 times
Fri 23 January 2026 838.15 (0.84%) 828.06 824.10 - 838.45 0 times
Fri 16 January 2026 831.14 (3.63%) 804.67 802.02 - 834.89 0 times
Fri 09 January 2026 801.99 (1.95%) 785.79 774.72 - 802.83 0 times
Fri 02 January 2026 786.67 (-0.75%) 792.38 782.74 - 794.98 0 times
Fri 26 December 2025 792.64 (-0.02%) 790.14 785.14 - 794.50 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 870.04 and 937.9

Monthly Target 1815.35
Monthly Target 2856.87
Monthly Target 3883.21333333333
Monthly Target 4924.73
Monthly Target 5951.07

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 23 February 2026 898.38 (6.49%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times
Fri 30 May 2025 835.19 (1%) 819.28 799.96 - 838.30 0 times
Wed 30 April 2025 826.91 (0.11%) 826.31 765.10 - 837.69 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 890.09
12 day DMA 892.19
20 day DMA 876.62
35 day DMA 850.73
50 day DMA 833.59
100 day DMA 810.31
150 day DMA 811.87
200 day DMA 814.22

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA892.4889.41890.52
12 day EMA886.92884.84884.41
20 day EMA876.42874.11872.73
35 day EMA856.92854.48852.55
50 day EMA835.44832.87830.65

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA890.09891.22894.58
12 day SMA892.19890.52889.84
20 day SMA876.62873.55871.1
35 day SMA850.73847.54844.67
50 day SMA833.59831.37829.33
100 day SMA810.31809.22808.23
150 day SMA811.87811.28810.82
200 day SMA814.22813.85813.51
Back to top | Use Dark Theme