NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 375.27 and 379.01

Daily Target 1374.62
Daily Target 2375.91
Daily Target 3378.36
Daily Target 4379.65
Daily Target 5382.1

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Tue 30 April 2024 377.20 (-1.21%) 380.77 377.07 - 380.81 0 times
Mon 29 April 2024 381.83 (0.43%) 381.20 380.62 - 382.97 0 times
Fri 26 April 2024 380.20 (0.13%) 372.75 371.78 - 380.89 0 times
Thu 25 April 2024 379.70 (-1.75%) 381.95 376.15 - 384.18 0 times
Wed 24 April 2024 386.47 (0.08%) 383.61 383.47 - 386.73 0 times
Tue 23 April 2024 386.16 (0.41%) 384.77 384.72 - 388.57 0 times
Mon 22 April 2024 384.59 (0.16%) 386.95 382.69 - 387.20 0 times
Fri 19 April 2024 383.97 (0.84%) 381.28 380.95 - 384.13 0 times
Thu 18 April 2024 380.79 (0.85%) 379.50 379.09 - 381.76 0 times
Wed 17 April 2024 377.57 (-0.17%) 379.24 377.24 - 381.23 0 times
Tue 16 April 2024 378.20 (-0.44%) 380.26 377.11 - 380.79 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 374.19 and 380.09

Weekly Target 1373.18
Weekly Target 2375.19
Weekly Target 3379.08
Weekly Target 4381.09
Weekly Target 5384.98

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Tue 30 April 2024 377.20 (-0.79%) 381.20 377.07 - 382.97 0 times
Fri 26 April 2024 380.20 (-0.98%) 386.95 371.78 - 388.57 0 times
Fri 19 April 2024 383.97 (0.72%) 385.61 377.11 - 386.75 0 times
Fri 12 April 2024 381.22 (-1.61%) 386.03 380.63 - 390.47 0 times
Fri 05 April 2024 387.45 (-3.7%) 401.14 385.68 - 401.51 0 times
Thu 28 March 2024 402.33 (1.12%) 396.94 396.36 - 403.68 0 times
Fri 22 March 2024 397.89 (0.43%) 397.29 395.00 - 400.06 0 times
Fri 15 March 2024 396.18 (-0.72%) 400.13 396.10 - 405.61 0 times
Fri 08 March 2024 399.05 (0.17%) 397.63 394.57 - 400.23 0 times
Fri 01 March 2024 398.37 (0.2%) 396.70 394.52 - 399.70 0 times
Fri 23 February 2024 397.57 (1.14%) 392.10 391.57 - 399.63 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 359.63 and 389.36

Monthly Target 1353.77
Monthly Target 2365.48
Monthly Target 3383.49666666667
Monthly Target 4395.21
Monthly Target 5413.23

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Tue 30 April 2024 377.20 (-6.25%) 401.14 371.78 - 401.51 0 times
Thu 28 March 2024 402.33 (1.05%) 396.17 394.52 - 405.61 0 times
Thu 29 February 2024 398.13 (-5.11%) 421.10 391.57 - 423.13 0 times
Wed 31 January 2024 419.58 (0.59%) 415.89 408.68 - 428.54 0 times
Fri 29 December 2023 417.10 (4.84%) 398.38 392.53 - 418.83 0 times
Thu 30 November 2023 397.86 (2.38%) 400.62 391.74 - 411.59 0 times
Mon 30 October 2023 388.62 (-5.55%) 411.85 382.47 - 415.60 0 times
Fri 29 September 2023 411.45 (-3.81%) 427.26 406.00 - 428.61 0 times
Thu 31 August 2023 427.75 (3.42%) 414.28 410.67 - 430.18 0 times
Mon 31 July 2023 413.59 (3.35%) 397.62 393.95 - 421.98 0 times
Fri 30 June 2023 400.19 (4.69%) 382.83 373.57 - 401.26 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 381.08
12 day DMA 381.38
20 day DMA 383.81
35 day DMA 390.24
50 day DMA 392.4
100 day DMA 402.3
150 day DMA 402.79
200 day DMA 406.21

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA380.41382.01382.1
12 day EMA382.36383.3383.57
20 day EMA384.57385.35385.72
35 day EMA387.83388.46388.85
50 day EMA391.79392.39392.82

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA381.08382.87383.42
12 day SMA381.38381.71382.21
20 day SMA383.81384.65385.47
35 day SMA390.24391.04391.53
50 day SMA392.4392.72393.06
100 day SMA402.3402.53402.68
150 day SMA402.79403.1403.38
200 day SMA406.21406.35406.44
Back to top | Use Dark Theme