NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 503.59 and 506.81

Daily Target 1	500.97
Daily Target 2	502.98
Daily Target 3	504.19333333333
Daily Target 4	506.2
Daily Target 5	507.41

Daily price and volume Nasdaq Telecommunications

Date	Closing	Open	Range	Volume
Mon 12 January 2026	504.98 (0.6%)	502.87	502.19 - 505.41	0 times
Wed 07 January 2026	501.98 (-1.33%)	506.18	501.12 - 506.95	0 times
Mon 05 January 2026	508.75 (-0.56%)	509.28	505.45 - 510.75	0 times
Mon 29 December 2025	511.59 (0.36%)	509.90	509.71 - 512.64	0 times
Mon 22 December 2025	509.76 (1.1%)	509.58	508.12 - 511.51	0 times
Tue 16 December 2025	504.23 (0.33%)	501.71	501.24 - 506.41	0 times
Mon 15 December 2025	502.59 (0.48%)	503.86	499.72 - 505.84	0 times
Fri 12 December 2025	500.21 (-1.78%)	507.51	499.75 - 509.62	0 times
Thu 11 December 2025	509.28 (-0.05%)	510.97	506.02 - 512.30	0 times
Wed 10 December 2025	509.54 (0.93%)	505.42	504.00 - 512.18	0 times
Mon 08 December 2025	504.83 (2.93%)	508.08	503.47 - 508.95	0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 503.59 and 506.81

Weekly Target 1	500.97
Weekly Target 2	502.98
Weekly Target 3	504.19333333333
Weekly Target 4	506.2
Weekly Target 5	507.41

Weekly price and volumes for Nasdaq Telecommunications

Date	Closing	Open	Range	Volume
Mon 12 January 2026	504.98 (0.6%)	502.87	502.19 - 505.41	0 times
Wed 07 January 2026	501.98 (-1.88%)	509.28	501.12 - 510.75	0 times
Mon 29 December 2025	511.59 (0.36%)	509.90	509.71 - 512.64	0 times
Mon 22 December 2025	509.76 (1.1%)	509.58	508.12 - 511.51	0 times
Tue 16 December 2025	504.23 (0.8%)	503.86	499.72 - 506.41	0 times
Fri 12 December 2025	500.21 (1.99%)	508.08	499.75 - 512.30	0 times
Mon 01 December 2025	490.47 (0.15%)	493.08	489.94 - 493.85	0 times
Mon 24 November 2025	489.73 (1.27%)	490.17	487.43 - 491.55	0 times
Thu 20 November 2025	483.61 (-3.44%)	499.82	483.07 - 505.71	0 times
Fri 14 November 2025	500.85 (1.31%)	485.10	481.14 - 503.58	0 times
Fri 31 October 2025	494.35 (0%)	486.39	486.30 - 495.06	0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 498.24 and 507.87

Monthly Target 1	495.99
Monthly Target 2	500.48
Monthly Target 3	505.61666666667
Monthly Target 4	510.11
Monthly Target 5	515.25

Monthly price and volumes Nasdaq Telecommunications

Date	Closing	Open	Range	Volume
Mon 12 January 2026	504.98 (-1.29%)	509.28	501.12 - 510.75	0 times
Mon 29 December 2025	511.59 (4.46%)	493.08	489.94 - 512.64	0 times
Mon 24 November 2025	489.73 (-0.93%)	485.10	481.14 - 505.71	0 times
Fri 31 October 2025	494.35 (-1.31%)	500.71	485.09 - 506.26	0 times
Mon 29 September 2025	500.90 (-2.69%)	509.63	496.95 - 516.79	0 times
Fri 29 August 2025	514.76 (3.91%)	494.87	489.32 - 514.94	0 times
Mon 28 July 2025	495.39 (-3.02%)	513.62	493.44 - 519.87	0 times
Mon 30 June 2025	510.82 (4.06%)	481.08	479.46 - 511.49	0 times
Tue 27 May 2025	490.89 (6.54%)	474.78	473.98 - 496.23	0 times
Mon 28 April 2025	460.77 (-7.88%)	444.63	440.96 - 477.81	0 times
Mon 31 March 2025	500.19 (-0.33%)	508.98	478.55 - 514.92	0 times

monthly chart NasdaqTelecommunications

Indicator Analysis of NasdaqTelecommunications

Please login to view indicator analysis. or View indicator analysis of NasdaqTelecommunications IXTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period	DMA value
5 day DMA	507.41
12 day DMA	504.85
20 day DMA	499.96
35 day DMA	501.15
50 day DMA	501.56
100 day DMA	490.36
150 day DMA	464.65
200 day DMA	444.86

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.57	505.87	507.82
12 day EMA	504.09	503.93	504.29
20 day EMA	502.62	502.37	502.41
35 day EMA	501.5	501.29	501.25
50 day EMA	501.27	501.12	501.08

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.41	507.26	507.38
12 day SMA	504.85	503.58	502.05
20 day SMA	499.96	499.28	499.19
35 day SMA	501.15	501.28	501.26
50 day SMA	501.56	501.31	501.11
100 day SMA	490.36	489.72	489.09
150 day SMA	464.65	463.92	463.2
200 day SMA	444.86	444.22	443.61