UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 673.2 and 682.9

Daily Target 1665.97
Daily Target 2670.73
Daily Target 3675.66666666667
Daily Target 4680.43
Daily Target 5685.37

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 30 April 2024 675.50 (-0.58%) 674.99 670.90 - 680.60 0 times
Mon 29 April 2024 679.43 (1.39%) 673.81 673.81 - 680.37 0 times
Fri 26 April 2024 670.10 (-1.12%) 677.95 670.09 - 678.47 0 times
Thu 25 April 2024 677.71 (0.27%) 674.82 668.28 - 680.29 0 times
Wed 24 April 2024 675.90 (0.59%) 667.02 662.91 - 677.97 0 times
Tue 23 April 2024 671.92 (0.49%) 667.91 667.38 - 675.82 0 times
Mon 22 April 2024 668.65 (0.96%) 662.14 658.31 - 670.36 0 times
Fri 19 April 2024 662.31 (1.47%) 653.37 653.36 - 663.77 0 times
Thu 18 April 2024 652.71 (0.61%) 650.49 646.29 - 654.62 0 times
Wed 17 April 2024 648.73 (2.08%) 638.45 638.45 - 650.27 0 times
Tue 16 April 2024 635.49 (-1.36%) 643.05 633.38 - 643.05 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 673.2 and 682.9

Weekly Target 1665.97
Weekly Target 2670.73
Weekly Target 3675.66666666667
Weekly Target 4680.43
Weekly Target 5685.37

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 30 April 2024 675.50 (0.81%) 673.81 670.90 - 680.60 0 times
Fri 26 April 2024 670.10 (1.18%) 662.14 658.31 - 680.29 0 times
Fri 19 April 2024 662.31 (1.87%) 652.14 633.38 - 663.77 0 times
Fri 12 April 2024 650.14 (-1.49%) 660.20 647.17 - 668.57 0 times
Fri 05 April 2024 659.98 (-0.74%) 665.10 650.44 - 665.47 0 times
Thu 28 March 2024 664.91 (2.82%) 647.39 641.94 - 665.75 0 times
Fri 22 March 2024 646.67 (1.45%) 637.20 634.79 - 652.91 0 times
Fri 15 March 2024 637.41 (-0.53%) 641.16 632.38 - 647.87 0 times
Fri 08 March 2024 640.83 (3.19%) 620.75 618.47 - 643.63 0 times
Fri 01 March 2024 620.99 (-0.63%) 623.82 610.70 - 630.22 0 times
Fri 23 February 2024 624.90 (1.15%) 617.71 615.91 - 627.75 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 654.44 and 701.66

Monthly Target 1615.94
Monthly Target 2645.72
Monthly Target 3663.16
Monthly Target 4692.94
Monthly Target 5710.38

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 30 April 2024 675.50 (1.59%) 665.10 633.38 - 680.60 0 times
Thu 28 March 2024 664.91 (6.3%) 624.29 613.53 - 665.75 0 times
Thu 29 February 2024 625.48 (0.53%) 620.92 597.64 - 634.01 0 times
Wed 31 January 2024 622.20 (-3.06%) 640.66 606.46 - 658.64 0 times
Fri 29 December 2023 641.84 (1.69%) 631.29 627.42 - 670.11 0 times
Thu 30 November 2023 631.17 (5.42%) 611.06 601.11 - 638.36 0 times
Mon 30 October 2023 598.72 (0.36%) 594.53 556.09 - 611.13 0 times
Fri 29 September 2023 596.55 (-5.83%) 635.84 593.15 - 659.38 0 times
Thu 31 August 2023 633.51 (-6.72%) 678.50 630.90 - 681.52 0 times
Mon 31 July 2023 679.13 (2.35%) 662.12 654.29 - 700.41 0 times
Fri 30 June 2023 663.54 (1.47%) 654.44 644.46 - 682.00 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 675.73
12 day DMA 663.56
20 day DMA 661.64
35 day DMA 655.76
50 day DMA 647.34
100 day DMA 639.42
150 day DMA 631.17
200 day DMA 636.71

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA674.17673.51670.55
12 day EMA668.03666.67664.35
20 day EMA663.07661.76659.9
35 day EMA654.53653.3651.76
50 day EMA647.41646.26644.91

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA675.73675.01672.86
12 day SMA663.56661.44659.4
20 day SMA661.64660.95660.01
35 day SMA655.76654.87653.76
50 day SMA647.34646.19644.97
100 day SMA639.42639.05638.66
150 day SMA631.17631.01630.83
200 day SMA636.71636.67636.57
Back to top | Use Dark Theme