UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 865.12 and 873.23

Daily Target 1858.88
Daily Target 2863.25
Daily Target 3866.99333333333
Daily Target 4871.36
Daily Target 5875.1

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 04 September 2026 867.61 (0.04%) 862.63 862.63 - 870.74 0 times
Thu 03 September 2026 867.25 (0.85%) 864.13 862.96 - 869.42 0 times
Wed 02 September 2026 859.93 (0.19%) 856.81 847.29 - 860.98 0 times
Tue 01 September 2026 858.30 (0.85%) 850.74 848.82 - 859.10 0 times
Mon 31 August 2026 851.07 (-1.18%) 849.23 843.85 - 854.47 0 times
Fri 28 August 2026 861.24 (-1.14%) 873.21 858.20 - 873.64 0 times
Thu 27 August 2026 871.21 (-0.75%) 871.64 866.39 - 872.45 0 times
Wed 26 August 2026 877.81 (0.47%) 873.90 873.90 - 881.88 0 times
Tue 25 August 2026 873.73 (0.21%) 872.08 869.41 - 877.42 0 times
Mon 24 August 2026 871.92 (1.04%) 864.14 862.73 - 872.89 0 times
Fri 21 August 2026 862.95 (-2.31%) 884.61 862.76 - 885.07 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 855.73 and 882.62

Weekly Target 1833.84
Weekly Target 2850.73
Weekly Target 3860.73333333333
Weekly Target 4877.62
Weekly Target 5887.62

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 04 September 2026 867.61 (0.74%) 849.23 843.85 - 870.74 0 times
Fri 28 August 2026 861.24 (-0.2%) 864.14 858.20 - 881.88 0 times
Fri 21 August 2026 862.95 (-3.61%) 894.60 862.76 - 901.27 0 times
Fri 14 August 2026 895.25 (1.45%) 880.73 871.13 - 897.37 0 times
Fri 07 August 2026 882.46 (-1.68%) 898.11 869.55 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times
Fri 17 July 2026 914.59 (-1.19%) 919.82 912.60 - 936.99 0 times
Tue 07 July 2026 925.60 (-0.16%) 927.38 913.93 - 937.96 0 times
Thu 02 July 2026 927.06 (-1.04%) 936.69 904.33 - 937.85 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 857.45 and 880.9

Monthly Target 1838.43
Monthly Target 2853.02
Monthly Target 3861.88
Monthly Target 4876.47
Monthly Target 5885.33

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 04 September 2026 867.61 (1.94%) 850.74 847.29 - 870.74 0 times
Mon 31 August 2026 851.07 (-5.18%) 898.11 843.85 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 860.83
12 day DMA 867.2
20 day DMA 875.14
35 day DMA 889.89
50 day DMA 899.5
100 day DMA 905.12
150 day DMA 911.98
200 day DMA 902.71

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA864.72863.28861.3
12 day EMA868.63868.82869.1
20 day EMA874.83875.59876.47
35 day EMA885.5886.55887.69
50 day EMA896.15897.31898.54

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA860.83859.56860.35
12 day SMA867.2868.94870.71
20 day SMA875.14875.88876.43
35 day SMA889.89891.09892.45
50 day SMA899.5900.42901.19
100 day SMA905.12905.84906.68
150 day SMA911.98912.06912.07
200 day SMA902.71902.92903.12
Back to top | Use Dark Theme