UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 898.75 and 916.23

Daily Target 1895.35
Daily Target 2902.14
Daily Target 3912.82666666667
Daily Target 4919.62
Daily Target 5930.31

Daily price and volume Utilities Select

Date Closing Open Range Volume
Wed 22 April 2026 908.94 (-0.16%) 915.18 906.03 - 923.51 0 times
Tue 21 April 2026 910.43 (-1.75%) 927.99 910.36 - 930.20 0 times
Mon 20 April 2026 926.67 (-0.91%) 932.94 924.96 - 938.88 0 times
Fri 17 April 2026 935.18 (-0.42%) 935.04 925.03 - 937.18 0 times
Thu 16 April 2026 939.10 (0.66%) 932.87 928.93 - 939.51 0 times
Wed 15 April 2026 932.90 (-0.93%) 939.32 930.33 - 939.32 0 times
Tue 14 April 2026 941.66 (0.18%) 939.35 930.38 - 943.32 0 times
Mon 13 April 2026 939.98 (-1.19%) 950.37 934.57 - 950.37 0 times
Fri 10 April 2026 951.27 (-0.44%) 954.86 949.63 - 961.64 0 times
Thu 09 April 2026 955.47 (0.84%) 947.01 947.01 - 966.25 0 times
Wed 08 April 2026 947.48 (1.02%) 938.49 931.97 - 947.56 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 891.06 and 923.91

Weekly Target 1885.1
Weekly Target 2897.02
Weekly Target 3917.95
Weekly Target 4929.87
Weekly Target 5950.8

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Wed 22 April 2026 908.94 (-2.81%) 932.94 906.03 - 938.88 0 times
Fri 17 April 2026 935.18 (-1.69%) 950.37 925.03 - 950.37 0 times
Fri 10 April 2026 951.27 (1.26%) 938.04 931.97 - 966.25 0 times
Thu 02 April 2026 939.45 (1.6%) 929.51 917.66 - 943.84 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times
Fri 06 March 2026 942.22 (-2.14%) 957.54 926.95 - 962.32 0 times
Fri 27 February 2026 962.82 (2.89%) 937.24 935.20 - 963.93 0 times
Fri 20 February 2026 935.79 (-0.49%) 941.80 919.25 - 949.91 0 times
Fri 13 February 2026 940.44 (0%) 915.40 915.40 - 942.15 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 877.38 and 937.6

Monthly Target 1866.85
Monthly Target 2887.9
Monthly Target 3927.07333333333
Monthly Target 4948.12
Monthly Target 5987.29

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Wed 22 April 2026 908.94 (-2.26%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 924.06
12 day DMA 935.58
20 day DMA 932.87
35 day DMA 936.65
50 day DMA 933.28
100 day DMA 902.59
150 day DMA 900.73
200 day DMA 888.3

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA920.57926.38934.36
12 day EMA929.09932.75936.81
20 day EMA931.29933.64936.08
35 day EMA929.91931.14932.36
50 day EMA927.23927.98928.7

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA924.06928.86935.1
12 day SMA935.58937.79940.21
20 day SMA932.87933.13932.99
35 day SMA936.65937.9939.21
50 day SMA933.28932.57931.81
100 day SMA902.59902.39902.16
150 day SMA900.73900.35899.87
200 day SMA888.3887.86887.39
Back to top | Use Dark Theme