HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1549.62 and 1564.14

Daily Target 11539.62
Daily Target 21545.1
Daily Target 31554.14
Daily Target 41559.62
Daily Target 51568.66

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Thu 18 December 2025 1550.58 (0.08%) 1549.06 1548.66 - 1563.18 0 times
Wed 17 December 2025 1549.28 (-0.22%) 1553.62 1548.50 - 1559.27 0 times
Tue 16 December 2025 1552.63 (-1.28%) 1569.54 1542.57 - 1569.92 0 times
Mon 15 December 2025 1572.74 (1.28%) 1558.45 1558.17 - 1574.79 0 times
Fri 12 December 2025 1552.94 (0.3%) 1547.83 1546.98 - 1558.22 0 times
Thu 11 December 2025 1548.25 (0.95%) 1541.67 1535.87 - 1555.10 0 times
Wed 10 December 2025 1533.67 (1.45%) 1515.05 1510.99 - 1534.25 0 times
Tue 09 December 2025 1511.79 (-0.98%) 1532.64 1510.78 - 1538.95 0 times
Mon 08 December 2025 1526.78 (-1.27%) 1543.18 1524.25 - 1543.18 0 times
Fri 05 December 2025 1546.36 (-0.41%) 1555.13 1542.80 - 1559.19 0 times
Thu 04 December 2025 1552.75 (-0.73%) 1562.07 1547.12 - 1563.40 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1530.47 and 1562.69

Weekly Target 11523.76
Weekly Target 21537.17
Weekly Target 31555.98
Weekly Target 41569.39
Weekly Target 51588.2

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Thu 18 December 2025 1550.58 (-0.15%) 1558.45 1542.57 - 1574.79 0 times
Fri 12 December 2025 1552.94 (0.43%) 1543.18 1510.78 - 1558.22 0 times
Fri 05 December 2025 1546.36 (-2.73%) 1587.11 1542.80 - 1591.69 0 times
Fri 28 November 2025 1589.82 (1.88%) 1561.44 1559.98 - 1603.01 0 times
Fri 21 November 2025 1560.53 (1.83%) 1526.38 1526.02 - 1571.50 0 times
Fri 14 November 2025 1532.56 (3.87%) 1475.14 1475.14 - 1559.96 0 times
Fri 07 November 2025 1475.47 (1.29%) 1451.41 1449.00 - 1477.29 0 times
Fri 31 October 2025 1456.73 (0%) 1451.76 1442.25 - 1459.73 0 times
Fri 31 October 2025 1456.73 (-1.24%) 1475.26 1442.25 - 1480.81 0 times
Fri 24 October 2025 1474.96 (1.91%) 1451.68 1451.68 - 1482.61 0 times
Fri 17 October 2025 1447.32 (0.73%) 1435.11 1426.64 - 1451.51 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1490.23 and 1571.14

Monthly Target 11470.11
Monthly Target 21510.34
Monthly Target 31551.0166666667
Monthly Target 41591.25
Monthly Target 51631.93

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 18 December 2025 1550.58 (-2.47%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times
Wed 30 April 2025 1419.45 (-3.83%) 1471.86 1311.22 - 1471.86 0 times
Mon 31 March 2025 1476.00 (-1.85%) 1504.12 1446.76 - 1516.61 0 times
Fri 28 February 2025 1503.77 (1.38%) 1475.16 1451.75 - 1504.62 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1555.63
12 day DMA 1546.83
20 day DMA 1556.55
35 day DMA 1532.08
50 day DMA 1509.49
100 day DMA 1443.82
150 day DMA 1412.68
200 day DMA 1417.06

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.451551.891553.2
12 day EMA1550.171550.11550.25
20 day EMA1545.651545.131544.69
35 day EMA1529.011527.741526.47
50 day EMA1509.831508.171506.49

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.631555.171552.05
12 day SMA1546.831547.371548.77
20 day SMA1556.551555.911555.45
35 day SMA1532.081529.341527.04
50 day SMA1509.491507.71505.87
100 day SMA1443.821441.981440.26
150 day SMA1412.681411.491410.31
200 day SMA1417.061416.731416.37
Back to top | Use Dark Theme