HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1533.83 and 1547.32

Daily Target 11522.96
Daily Target 21531.21
Daily Target 31536.45
Daily Target 41544.7
Daily Target 51549.94

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Tue 23 June 2026 1539.46 (1.37%) 1536.15 1528.20 - 1541.69 0 times
Mon 22 June 2026 1518.71 (0.87%) 1511.11 1508.72 - 1524.13 0 times
Thu 18 June 2026 1505.60 (-0.85%) 1519.65 1499.19 - 1520.98 0 times
Wed 17 June 2026 1518.55 (-1.41%) 1538.02 1511.73 - 1538.02 0 times
Tue 16 June 2026 1540.20 (-0.02%) 1545.93 1528.41 - 1547.58 0 times
Mon 15 June 2026 1540.49 (-0.7%) 1549.97 1528.78 - 1549.97 0 times
Fri 12 June 2026 1551.41 (-0.16%) 1556.98 1546.82 - 1561.99 0 times
Thu 11 June 2026 1553.84 (0.8%) 1545.44 1542.85 - 1564.20 0 times
Wed 10 June 2026 1541.48 (-1.15%) 1561.17 1541.25 - 1561.57 0 times
Tue 09 June 2026 1559.37 (1.27%) 1542.95 1542.95 - 1563.02 0 times
Mon 08 June 2026 1539.85 (-0.22%) 1547.66 1537.46 - 1557.97 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1524.09 and 1557.06

Weekly Target 11496.99
Weekly Target 21518.22
Weekly Target 31529.9566666667
Weekly Target 41551.19
Weekly Target 51562.93

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Tue 23 June 2026 1539.46 (2.25%) 1511.11 1508.72 - 1541.69 0 times
Thu 18 June 2026 1505.60 (-2.95%) 1549.97 1499.19 - 1549.97 0 times
Fri 12 June 2026 1551.41 (0.52%) 1547.66 1537.46 - 1564.20 0 times
Fri 05 June 2026 1543.31 (2.31%) 1499.01 1466.26 - 1560.14 0 times
Fri 29 May 2026 1508.53 (-0.28%) 1514.95 1495.89 - 1526.63 0 times
Fri 22 May 2026 1512.81 (3.31%) 1460.44 1455.16 - 1517.10 0 times
Fri 15 May 2026 1464.34 (1%) 1451.34 1440.75 - 1488.15 0 times
Fri 08 May 2026 1449.86 (-1.33%) 1470.35 1446.02 - 1476.32 0 times
Wed 06 May 2026 1469.40 (0.18%) 1464.70 1458.36 - 1476.32 0 times
Fri 01 May 2026 1466.80 (0.66%) 1449.55 1434.91 - 1480.95 0 times
Fri 24 April 2026 1457.12 (-3.09%) 1500.84 1451.80 - 1502.06 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1502.86 and 1600.8

Monthly Target 11425.37
Monthly Target 21482.41
Monthly Target 31523.3066666667
Monthly Target 41580.35
Monthly Target 51621.25

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Tue 23 June 2026 1539.46 (2.05%) 1499.01 1466.26 - 1564.20 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1524.5
12 day DMA 1537.69
20 day DMA 1523.37
35 day DMA 1502.28
50 day DMA 1493.79
100 day DMA 1518.39
150 day DMA 1534.9
200 day DMA 1509.04

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.441522.931525.04
12 day EMA1527.741525.611526.87
20 day EMA1521.71519.831519.95
35 day EMA1511.021509.351508.8
50 day EMA1497.241495.521494.57

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1524.51524.711531.25
12 day SMA1537.691537.181534.48
20 day SMA1523.371522.031520.85
35 day SMA1502.281500.081498.6
50 day SMA1493.791492.941492.37
100 day SMA1518.391518.71519.49
150 day SMA1534.91534.921534.94
200 day SMA1509.041508.271507.6
Back to top | Use Dark Theme