HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1723.35 and 1735.63

Daily Target 11720.89
Daily Target 21725.8
Daily Target 31733.1666666667
Daily Target 41738.08
Daily Target 51745.45

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 04 September 2026 1730.72 (-1.04%) 1734.55 1728.25 - 1740.53 0 times
Thu 03 September 2026 1748.93 (0.19%) 1756.24 1730.21 - 1756.61 0 times
Wed 02 September 2026 1745.58 (0.79%) 1734.70 1734.70 - 1760.52 0 times
Tue 01 September 2026 1731.97 (0.66%) 1732.98 1726.06 - 1750.54 0 times
Mon 31 August 2026 1720.54 (-0.42%) 1723.71 1708.01 - 1725.36 0 times
Fri 28 August 2026 1727.78 (-0.25%) 1727.14 1721.71 - 1730.05 0 times
Thu 27 August 2026 1732.13 (-1.1%) 1738.65 1730.15 - 1746.83 0 times
Wed 26 August 2026 1751.34 (-1.01%) 1764.11 1750.87 - 1764.28 0 times
Tue 25 August 2026 1769.25 (0.33%) 1763.25 1758.37 - 1774.16 0 times
Mon 24 August 2026 1763.49 (0.02%) 1762.98 1750.29 - 1765.95 0 times
Fri 21 August 2026 1763.10 (1.32%) 1737.69 1737.69 - 1773.12 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1719.37 and 1771.88

Weekly Target 11680.57
Weekly Target 21705.65
Weekly Target 31733.0833333333
Weekly Target 41758.16
Weekly Target 51785.59

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 04 September 2026 1730.72 (0.17%) 1723.71 1708.01 - 1760.52 0 times
Fri 28 August 2026 1727.78 (-2%) 1762.98 1721.71 - 1774.16 0 times
Fri 21 August 2026 1763.10 (4.3%) 1686.77 1675.38 - 1782.96 0 times
Fri 14 August 2026 1690.35 (0.98%) 1677.08 1674.44 - 1713.70 0 times
Fri 07 August 2026 1673.99 (1.95%) 1653.80 1626.61 - 1685.72 0 times
Fri 31 July 2026 1641.97 (-0.01%) 1645.25 1624.55 - 1702.04 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times
Fri 24 July 2026 1642.08 (0.83%) 1626.15 1590.34 - 1648.86 0 times
Fri 17 July 2026 1628.50 (-2.13%) 1626.62 1591.73 - 1656.22 0 times
Tue 07 July 2026 1663.97 (0.37%) 1653.69 1621.09 - 1675.19 0 times
Thu 02 July 2026 1657.90 (2.06%) 1626.31 1598.53 - 1657.90 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1711.16 and 1745.62

Monthly Target 11704.64
Monthly Target 21717.68
Monthly Target 31739.1
Monthly Target 41752.14
Monthly Target 51773.56

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 04 September 2026 1730.72 (0.59%) 1732.98 1726.06 - 1760.52 0 times
Mon 31 August 2026 1720.54 (4.79%) 1653.80 1626.61 - 1782.96 0 times
Fri 31 July 2026 1641.97 (2.24%) 1612.41 1590.34 - 1702.04 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1735.55
12 day DMA 1743.75
20 day DMA 1729.55
35 day DMA 1694.82
50 day DMA 1671.66
100 day DMA 1582.73
150 day DMA 1569.48
200 day DMA 1569.09

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1737.691741.171737.29
12 day EMA1734.351735.011732.48
20 day EMA1722.71721.861719.01
35 day EMA1696.661694.651691.45
50 day EMA1666.011663.371659.88

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.551734.961731.6
12 day SMA1743.751747.341744.39
20 day SMA1729.551726.721722.32
35 day SMA1694.821691.371687.92
50 day SMA1671.661667.841663.23
100 day SMA1582.731580.391577.8
150 day SMA1569.481568.421567.4
200 day SMA1569.091568.151567.01
Back to top | Use Dark Theme