HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1412.01 and 1421.82

Daily Target 11410.27
Daily Target 21413.74
Daily Target 31420.0833333333
Daily Target 41423.55
Daily Target 51429.89

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Tue 30 April 2024 1417.20 (-0.11%) 1424.32 1416.62 - 1426.43 0 times
Mon 29 April 2024 1418.78 (0.33%) 1415.09 1411.80 - 1422.49 0 times
Fri 26 April 2024 1414.07 (-0.01%) 1410.67 1407.37 - 1417.43 0 times
Thu 25 April 2024 1414.19 (-0.62%) 1422.53 1406.18 - 1423.07 0 times
Wed 24 April 2024 1423.07 (-0.25%) 1425.00 1416.55 - 1426.07 0 times
Tue 23 April 2024 1426.65 (1.24%) 1416.62 1416.30 - 1430.04 0 times
Mon 22 April 2024 1409.11 (0.39%) 1405.97 1403.33 - 1419.98 0 times
Fri 19 April 2024 1403.62 (0.32%) 1403.56 1398.52 - 1406.70 0 times
Thu 18 April 2024 1399.17 (0.02%) 1399.81 1396.59 - 1406.67 0 times
Wed 17 April 2024 1398.83 (-0.18%) 1402.55 1396.68 - 1410.48 0 times
Tue 16 April 2024 1401.30 (0.02%) 1413.15 1400.61 - 1413.15 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1414.5 and 1429.13

Weekly Target 11403.85
Weekly Target 21410.52
Weekly Target 31418.4766666667
Weekly Target 41425.15
Weekly Target 51433.11

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Tue 30 April 2024 1417.20 (0.22%) 1415.09 1411.80 - 1426.43 0 times
Fri 26 April 2024 1414.07 (0.74%) 1405.97 1403.33 - 1430.04 0 times
Fri 19 April 2024 1403.62 (-0%) 1408.43 1396.59 - 1420.69 0 times
Fri 12 April 2024 1403.69 (-3.12%) 1448.23 1399.05 - 1449.11 0 times
Fri 05 April 2024 1448.91 (-3.07%) 1494.32 1431.42 - 1494.32 0 times
Thu 28 March 2024 1494.83 (1.6%) 1471.62 1466.83 - 1498.92 0 times
Fri 22 March 2024 1471.28 (0.38%) 1467.85 1462.09 - 1478.92 0 times
Fri 15 March 2024 1465.67 (-0.76%) 1474.26 1460.30 - 1489.56 0 times
Fri 08 March 2024 1476.87 (0.03%) 1472.59 1458.72 - 1485.05 0 times
Fri 01 March 2024 1476.46 (-1.05%) 1491.71 1458.62 - 1494.51 0 times
Fri 23 February 2024 1492.08 (1.52%) 1468.60 1455.65 - 1496.32 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1358.03 and 1455.76

Monthly Target 11338.31
Monthly Target 21377.75
Monthly Target 31436.0366666667
Monthly Target 41475.48
Monthly Target 51533.77

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Tue 30 April 2024 1417.20 (-5.19%) 1494.32 1396.59 - 1494.32 0 times
Thu 28 March 2024 1494.83 (2.23%) 1462.74 1458.62 - 1498.92 0 times
Thu 29 February 2024 1462.26 (3.11%) 1419.81 1413.47 - 1496.32 0 times
Wed 31 January 2024 1418.19 (2.84%) 1377.64 1375.92 - 1431.76 0 times
Fri 29 December 2023 1378.98 (4.14%) 1320.60 1320.60 - 1382.73 0 times
Thu 30 November 2023 1324.12 (5.89%) 1260.52 1257.78 - 1324.65 0 times
Mon 30 October 2023 1250.43 (-3.94%) 1299.53 1238.37 - 1332.72 0 times
Fri 29 September 2023 1301.69 (-3.1%) 1349.80 1295.89 - 1354.02 0 times
Thu 31 August 2023 1343.38 (-0.8%) 1352.63 1333.92 - 1378.60 0 times
Mon 31 July 2023 1354.26 (0.85%) 1339.79 1303.86 - 1382.43 0 times
Fri 30 June 2023 1342.79 (4.19%) 1289.22 1281.33 - 1345.34 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1417.46
12 day DMA 1410.58
20 day DMA 1421.08
35 day DMA 1444.16
50 day DMA 1453.51
100 day DMA 1429.48
150 day DMA 1387.17
200 day DMA 1377.34

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.611416.321415.09
12 day EMA1418.051418.211418.11
20 day EMA1424.691425.481426.19
35 day EMA1435.61436.681437.73
50 day EMA1450.31451.651452.99

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.461419.351417.42
12 day SMA1410.581409.461410
20 day SMA1421.081423.111426.26
35 day SMA1444.161445.841447.5
50 day SMA1453.511454.561455.5
100 day SMA1429.481428.61427.71
150 day SMA1387.171386.581386.01
200 day SMA1377.341376.821376.3
Back to top | Use Dark Theme