Login or Join
HomepageHealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect IXV are 1446.69 and 1464.96
| Daily Target 1 | 1442.87 |
| Daily Target 2 | 1450.5 |
| Daily Target 3 | 1461.14 |
| Daily Target 4 | 1468.77 |
| Daily Target 5 | 1479.41 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1458.13 (-1.02%) | 1470.72 | 1453.51 - 1471.78 | 0 times | Tue 11 March 2025 | 1473.11 (-1.12%) | 1491.63 | 1465.13 - 1491.63 | 0 times | Mon 10 March 2025 | 1489.87 (-1.1%) | 1495.86 | 1485.73 - 1511.29 | 0 times | Fri 07 March 2025 | 1506.39 (0.75%) | 1503.62 | 1497.65 - 1516.20 | 0 times | Tue 04 March 2025 | 1495.13 (-0.93%) | 1512.71 | 1493.35 - 1512.71 | 0 times | Mon 03 March 2025 | 1509.10 (0.35%) | 1504.12 | 1503.15 - 1516.61 | 0 times | Fri 28 February 2025 | 1503.77 (1.22%) | 1485.16 | 1478.26 - 1504.62 | 0 times | Thu 27 February 2025 | 1485.58 (-0.41%) | 1490.26 | 1484.76 - 1502.01 | 0 times | Wed 26 February 2025 | 1491.69 (-0.69%) | 1499.92 | 1487.11 - 1502.80 | 0 times | Tue 25 February 2025 | 1501.99 (0.86%) | 1493.00 | 1487.21 - 1503.88 | 0 times | Mon 24 February 2025 | 1489.25 (0.75%) | 1478.08 | 1475.76 - 1495.14 | 0 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect IXV are 1426.93 and 1484.71
| Weekly Target 1 | 1416.53 |
| Weekly Target 2 | 1437.33 |
| Weekly Target 3 | 1474.31 |
| Weekly Target 4 | 1495.11 |
| Weekly Target 5 | 1532.09 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1458.13 (-3.2%) | 1495.86 | 1453.51 - 1511.29 | 0 times | Fri 07 March 2025 | 1506.39 (0.17%) | 1504.12 | 1493.35 - 1516.61 | 0 times | Fri 28 February 2025 | 1503.77 (1.74%) | 1478.08 | 1475.76 - 1504.62 | 0 times | Fri 21 February 2025 | 1478.11 (1.07%) | 1453.98 | 1451.75 - 1485.81 | 0 times | Fri 14 February 2025 | 1462.40 (-1.11%) | 1479.89 | 1461.93 - 1481.71 | 0 times | Fri 07 February 2025 | 1478.77 (-0.31%) | 1475.16 | 1471.10 - 1502.19 | 0 times | Fri 31 January 2025 | 1483.37 (1.74%) | 1458.85 | 1458.85 - 1500.96 | 0 times | Fri 24 January 2025 | 1458.01 (2.9%) | 1421.23 | 1421.23 - 1460.69 | 0 times | Fri 17 January 2025 | 1416.94 (0%) | 1425.47 | 1416.90 - 1429.13 | 0 times | Fri 17 January 2025 | 1416.94 (0.3%) | 1415.01 | 1404.56 - 1434.41 | 0 times | Fri 10 January 2025 | 1412.67 (-0.58%) | 1415.04 | 1403.08 - 1425.10 | 0 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect IXV are 1424.27 and 1487.37
| Monthly Target 1 | 1412.98 |
| Monthly Target 2 | 1435.56 |
| Monthly Target 3 | 1476.0833333333 |
| Monthly Target 4 | 1498.66 |
| Monthly Target 5 | 1539.18 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1458.13 (-3.04%) | 1504.12 | 1453.51 - 1516.61 | 0 times | Fri 28 February 2025 | 1503.77 (1.38%) | 1475.16 | 1451.75 - 1504.62 | 0 times | Fri 31 January 2025 | 1483.37 (0.56%) | 1405.48 | 1401.77 - 1500.96 | 0 times | Tue 26 November 2024 | 1475.12 (-0.6%) | 1486.29 | 1415.68 - 1524.36 | 0 times | Thu 31 October 2024 | 1484.01 (-4.73%) | 1559.22 | 1470.83 - 1567.24 | 0 times | Mon 30 September 2024 | 1557.70 (-1.82%) | 1584.87 | 1539.97 - 1592.32 | 0 times | Fri 30 August 2024 | 1586.51 (4.99%) | 1509.05 | 1469.99 - 1586.70 | 0 times | Wed 31 July 2024 | 1511.04 (2.49%) | 1475.03 | 1444.24 - 1530.69 | 0 times | Fri 28 June 2024 | 1474.33 (1.76%) | 1447.94 | 1446.92 - 1493.08 | 0 times | Fri 31 May 2024 | 1448.79 (2.23%) | 1411.63 | 1410.52 - 1482.53 | 0 times | Tue 30 April 2024 | 1417.20 (-5.19%) | 1494.32 | 1396.59 - 1494.32 | 0 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect IXV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select IXV
DMA (daily moving average) of Healthcare Select IXV
| DMA period | DMA value |
| 5 day DMA | 1484.53 |
| 12 day DMA | 1490.18 |
| 20 day DMA | 1483.49 |
| 35 day DMA | 1478.04 |
| 50 day DMA | 1464.89 |
| 100 day DMA | 1494.13 |
| 150 day DMA | 1504.23 |
| 200 day DMA | 1490.76 |
EMA (exponential moving average) of Healthcare Select IXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.68 | 1488.96 | 1496.88 |
| 12 day EMA | 1484.75 | 1489.59 | 1492.58 |
| 20 day EMA | 1483.08 | 1485.71 | 1487.04 |
| 35 day EMA | 1473.96 | 1474.89 | 1474.99 |
| 50 day EMA | 1464.52 | 1464.78 | 1464.44 |
SMA (simple moving average) of Healthcare Select IXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.53 | 1494.72 | 1500.85 |
| 12 day SMA | 1490.18 | 1492.43 | 1492.75 |
| 20 day SMA | 1483.49 | 1484.52 | 1485.18 |
| 35 day SMA | 1478.04 | 1476.87 | 1475.54 |
| 50 day SMA | 1464.89 | 1464.58 | 1463.62 |
| 100 day SMA | 1494.13 | 1495.22 | 1496.2 |
| 150 day SMA | 1504.23 | 1504.25 | 1504.2 |
| 200 day SMA | 1490.76 | 1490.48 | 1490.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.