ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2303.15 and 2327.09

Daily Target 12297.69
Daily Target 22308.6
Daily Target 32321.6266666667
Daily Target 42332.54
Daily Target 52345.57

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 04 September 2026 2319.52 (-1.34%) 2330.51 2310.71 - 2334.65 0 times
Thu 03 September 2026 2351.04 (1.33%) 2342.87 2339.82 - 2363.04 0 times
Wed 02 September 2026 2320.14 (0.27%) 2318.70 2307.76 - 2324.68 0 times
Tue 01 September 2026 2313.96 (-1.78%) 2332.62 2308.97 - 2334.82 0 times
Mon 31 August 2026 2355.80 (-0.52%) 2358.12 2349.93 - 2366.51 0 times
Fri 28 August 2026 2368.04 (1.12%) 2357.20 2351.78 - 2374.55 0 times
Thu 27 August 2026 2341.73 (-1.07%) 2351.69 2340.07 - 2356.24 0 times
Wed 26 August 2026 2366.97 (-0.68%) 2378.69 2358.74 - 2380.33 0 times
Tue 25 August 2026 2383.15 (-0.28%) 2391.65 2379.44 - 2393.30 0 times
Mon 24 August 2026 2389.76 (0.23%) 2390.14 2385.55 - 2399.89 0 times
Fri 21 August 2026 2384.37 (1.17%) 2366.47 2360.11 - 2392.78 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2284.27 and 2343.02

Weekly Target 12272.51
Weekly Target 22296.02
Weekly Target 32331.2633333333
Weekly Target 42354.77
Weekly Target 52390.01

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2286 and 2341.28

Monthly Target 12274.83
Monthly Target 22297.17
Monthly Target 32330.1066666667
Monthly Target 42352.45
Monthly Target 52385.39

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 04 September 2026 2319.52 (-1.54%) 2332.62 2307.76 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2332.09
12 day DMA 2354.28
20 day DMA 2367.6
35 day DMA 2342.37
50 day DMA 2345.11
100 day DMA 2363.61
150 day DMA 2347.4
200 day DMA 2365.23

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.582342.112337.64
12 day EMA2347.942353.12353.48
20 day EMA2352.522355.992356.51
35 day EMA2351.082352.942353.05
50 day EMA2343.522344.52344.23

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2332.092341.82339.93
12 day SMA2354.282360.612360.63
20 day SMA2367.62372.762374.61
35 day SMA2342.372342.312341.82
50 day SMA2345.112344.722344.18
100 day SMA2363.612363.452362.77
150 day SMA2347.42348.472349.28
200 day SMA2365.232365.662366.01
Back to top | Use Dark Theme