ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2333.3 and 2351.91

Daily Target 12328.23
Daily Target 22338.37
Daily Target 32346.84
Daily Target 42356.98
Daily Target 52365.45

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (-0.7%) 2350.71 2336.70 - 2355.31 0 times
Wed 18 February 2026 2365.09 (0.88%) 2344.50 2343.01 - 2379.29 0 times
Tue 17 February 2026 2344.35 (-0.14%) 2343.95 2312.31 - 2347.38 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-0.01%) 2346.43 2335.05 - 2367.25 0 times
Thu 12 February 2026 2347.96 (-1.4%) 2389.54 2341.60 - 2407.15 0 times
Wed 11 February 2026 2381.29 (-0.46%) 2397.98 2371.27 - 2402.95 0 times
Tue 10 February 2026 2392.23 (0.63%) 2379.48 2379.48 - 2409.31 0 times
Mon 09 February 2026 2377.15 (-0.36%) 2376.16 2354.07 - 2389.71 0 times
Fri 06 February 2026 2385.67 (0.36%) 2338.81 2332.28 - 2388.40 0 times
Thu 05 February 2026 2377.01 (-2.14%) 2396.70 2367.67 - 2400.05 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2330.41 and 2397.39

Weekly Target 12279.72
Weekly Target 22314.12
Weekly Target 32346.7033333333
Weekly Target 42381.1
Weekly Target 52413.68

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (0.03%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2246.07 and 2414.75

Monthly Target 12211.92
Monthly Target 22280.22
Monthly Target 32380.6033333333
Monthly Target 42448.9
Monthly Target 52549.28

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (-4.12%) 2437.92 2312.31 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2350.68
12 day DMA 2370.31
20 day DMA 2408.03
35 day DMA 2431.3
50 day DMA 2435.99
100 day DMA 2408.22
150 day DMA 2380.33
200 day DMA 2323.37

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2355.242358.62355.36
12 day EMA2374.452379.162381.72
20 day EMA2393.252397.962401.42
35 day EMA2410.032413.652416.51
50 day EMA2424.622427.732430.29

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.682350.572353.81
12 day SMA2370.312378.422386.84
20 day SMA2408.032414.582419.05
35 day SMA2431.32433.732435.97
50 day SMA2435.992436.642437.67
100 day SMA2408.222408.952409.35
150 day SMA2380.332379.62378.75
200 day SMA2323.372321.592319.83
Back to top | Use Dark Theme