ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 1754.14 and 1790.76

Daily Target 11748.04
Daily Target 21760.24
Daily Target 31784.6566666667
Daily Target 41796.86
Daily Target 51821.28

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 30 April 2024 1772.45 (-2.54%) 1804.13 1772.45 - 1809.07 0 times
Mon 29 April 2024 1818.66 (2.31%) 1813.16 1800.97 - 1821.23 0 times
Fri 26 April 2024 1777.66 (0.89%) 1768.77 1764.74 - 1788.96 0 times
Thu 25 April 2024 1761.90 (0.11%) 1730.69 1726.51 - 1764.73 0 times
Wed 24 April 2024 1759.96 (0.96%) 1767.10 1747.21 - 1774.36 0 times
Tue 23 April 2024 1743.16 (1.16%) 1729.24 1724.17 - 1748.21 0 times
Mon 22 April 2024 1723.10 (0.48%) 1713.99 1706.68 - 1731.47 0 times
Fri 19 April 2024 1714.89 (-0.9%) 1728.69 1708.67 - 1734.03 0 times
Thu 18 April 2024 1730.48 (-0.61%) 1739.97 1726.24 - 1751.83 0 times
Wed 17 April 2024 1741.18 (-0.47%) 1755.77 1734.26 - 1758.63 0 times
Tue 16 April 2024 1749.35 (-0.59%) 1749.95 1741.68 - 1759.08 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 1748.06 and 1796.84

Weekly Target 11739.93
Weekly Target 21756.19
Weekly Target 31788.71
Weekly Target 41804.97
Weekly Target 51837.49

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 30 April 2024 1772.45 (-0.29%) 1813.16 1772.45 - 1821.23 0 times
Fri 26 April 2024 1777.66 (3.66%) 1713.99 1706.68 - 1788.96 0 times
Fri 19 April 2024 1714.89 (-4.19%) 1797.62 1708.67 - 1800.70 0 times
Fri 12 April 2024 1789.93 (-0.98%) 1819.03 1783.95 - 1834.00 0 times
Fri 05 April 2024 1807.71 (-2.77%) 1860.51 1797.24 - 1862.57 0 times
Thu 28 March 2024 1859.28 (0.68%) 1841.98 1839.35 - 1866.87 0 times
Fri 22 March 2024 1846.67 (2.85%) 1809.72 1801.07 - 1871.61 0 times
Fri 15 March 2024 1795.47 (-1.25%) 1814.53 1790.63 - 1836.74 0 times
Fri 08 March 2024 1818.17 (-2.63%) 1859.84 1807.00 - 1864.12 0 times
Fri 01 March 2024 1867.27 (2.01%) 1832.68 1832.68 - 1869.60 0 times
Fri 23 February 2024 1830.45 (1.24%) 1794.47 1778.94 - 1841.11 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 1661.62 and 1817.51

Monthly Target 11624.68
Monthly Target 21698.56
Monthly Target 31780.5666666667
Monthly Target 41854.45
Monthly Target 51936.46

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 30 April 2024 1772.45 (-4.67%) 1860.51 1706.68 - 1862.57 0 times
Thu 28 March 2024 1859.28 (-0.15%) 1859.68 1790.63 - 1871.61 0 times
Thu 29 February 2024 1862.14 (7.83%) 1736.13 1728.94 - 1864.51 0 times
Wed 31 January 2024 1726.97 (-4.42%) 1805.06 1714.55 - 1805.06 0 times
Fri 29 December 2023 1806.92 (6.13%) 1694.93 1692.11 - 1840.90 0 times
Thu 30 November 2023 1702.63 (11.64%) 1580.09 1577.67 - 1731.75 0 times
Mon 30 October 2023 1525.13 (-6.23%) 1618.34 1493.95 - 1651.41 0 times
Fri 29 September 2023 1626.51 (-5.61%) 1729.50 1583.93 - 1767.60 0 times
Thu 31 August 2023 1723.15 (-1.8%) 1750.73 1627.34 - 1763.83 0 times
Mon 31 July 2023 1754.78 (2.22%) 1736.48 1701.82 - 1796.97 0 times
Fri 30 June 2023 1716.73 (12.22%) 1528.07 1517.93 - 1721.58 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 1778.13
12 day DMA 1754.38
20 day DMA 1777.38
35 day DMA 1802
50 day DMA 1810.36
100 day DMA 1795
150 day DMA 1742.37
200 day DMA 1736.14

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.061779.361759.71
12 day EMA1771.961771.871763.37
20 day EMA1778.981779.671775.57
35 day EMA1790.191791.231789.61
50 day EMA1806.721808.121807.69

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.131772.271753.16
12 day SMA1754.381755.841755.93
20 day SMA1777.381779.581780.87
35 day SMA18021803.171803.16
50 day SMA1810.361811.071811.05
100 day SMA17951794.671793.73
150 day SMA1742.371741.981741.41
200 day SMA1736.141735.941735.43
Back to top | Use Dark Theme