ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2403.75 and 2424.24

Daily Target 12400.28
Daily Target 22407.21
Daily Target 32420.7666666667
Daily Target 42427.7
Daily Target 52441.26

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 31 December 2025 2414.15 (-0.8%) 2434.32 2413.83 - 2434.32 0 times
Tue 30 December 2025 2433.53 (-0.41%) 2436.50 2432.20 - 2442.00 0 times
Mon 29 December 2025 2443.47 (-0.97%) 2454.19 2440.82 - 2455.65 0 times
Fri 26 December 2025 2467.51 (-0.46%) 2476.84 2464.84 - 2482.27 0 times
Wed 24 December 2025 2479.00 (0.34%) 2472.93 2465.78 - 2479.57 0 times
Tue 23 December 2025 2470.54 (-0.13%) 2475.89 2464.62 - 2479.01 0 times
Mon 22 December 2025 2473.66 (0.6%) 2470.75 2468.83 - 2483.52 0 times
Fri 19 December 2025 2459.00 (-0.39%) 2468.92 2456.94 - 2470.47 0 times
Thu 18 December 2025 2468.69 (1.49%) 2462.78 2462.78 - 2494.83 0 times
Wed 17 December 2025 2432.43 (-1.17%) 2461.62 2432.42 - 2474.78 0 times
Tue 16 December 2025 2461.17 (0.19%) 2456.16 2443.45 - 2466.54 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2393.08 and 2434.9

Weekly Target 12386.06
Weekly Target 22400.1
Weekly Target 32427.8766666667
Weekly Target 42441.92
Weekly Target 52469.7

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 31 December 2025 2414.15 (-2.16%) 2454.19 2413.83 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times
Fri 12 December 2025 2435.65 (0.78%) 2405.49 2368.74 - 2448.97 0 times
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (4.9%) 2295.00 2295.00 - 2392.22 0 times
Fri 21 November 2025 2277.75 (-2.37%) 2321.30 2232.47 - 2346.64 0 times
Fri 14 November 2025 2333.01 (-2.12%) 2408.90 2308.08 - 2427.16 0 times
Fri 07 November 2025 2383.64 (-1.68%) 2419.34 2353.08 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0%) 2432.83 2409.52 - 2438.75 0 times
Fri 31 October 2025 2424.34 (0.91%) 2427.09 2362.41 - 2453.41 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2391.45 and 2517.54

Monthly Target 12299.82
Monthly Target 22356.98
Monthly Target 32425.9066666667
Monthly Target 42483.07
Monthly Target 52552

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times
Mon 31 March 2025 1996.21 (-8.44%) 2190.20 1933.07 - 2203.49 0 times
Fri 28 February 2025 2180.28 (-7.09%) 2293.98 2138.14 - 2344.69 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2447.53
12 day DMA 2454.97
20 day DMA 2436.64
35 day DMA 2394.26
50 day DMA 2398.99
100 day DMA 2385.33
150 day DMA 2323.63
200 day DMA 2245.86

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2438.762451.062459.82
12 day EMA2442.22447.32449.8
20 day EMA2432.132434.022434.07
35 day EMA2419.872420.212419.43
50 day EMA2401.22400.672399.33

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2447.532458.812466.84
12 day SMA2454.972456.762456.07
20 day SMA2436.642435.32433.04
35 day SMA2394.262394.282392.86
50 day SMA2398.992398.482397.21
100 day SMA2385.332383.812382.06
150 day SMA2323.632321.792320.12
200 day SMA2245.862244.32242.82
Back to top | Use Dark Theme