ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2277.16 and 2301.96

Daily Target 12271.7
Daily Target 22282.62
Daily Target 32296.5
Daily Target 42307.42
Daily Target 52321.3

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 14 February 2025 2293.54 (-0.1%) 2304.73 2285.58 - 2310.38 0 times
Thu 13 February 2025 2295.85 (1.54%) 2272.98 2271.74 - 2296.89 0 times
Wed 12 February 2025 2261.14 (0.02%) 2245.02 2239.62 - 2272.62 0 times
Tue 11 February 2025 2260.66 (-1.16%) 2276.78 2255.60 - 2279.20 0 times
Mon 10 February 2025 2287.26 (0.34%) 2280.64 2278.63 - 2299.50 0 times
Fri 07 February 2025 2279.56 (-1.91%) 2310.04 2278.04 - 2326.80 0 times
Thu 06 February 2025 2323.88 (0.37%) 2318.03 2310.27 - 2328.40 0 times
Wed 05 February 2025 2315.37 (-1.14%) 2327.17 2310.71 - 2327.57 0 times
Tue 04 February 2025 2341.99 (1.19%) 2317.24 2316.83 - 2344.69 0 times
Mon 03 February 2025 2314.37 (-1.38%) 2293.98 2275.80 - 2325.02 0 times
Fri 31 January 2025 2346.65 (-0.43%) 2358.54 2341.87 - 2383.40 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2266.58 and 2337.34

Weekly Target 12210.42
Weekly Target 22251.98
Weekly Target 32281.18
Weekly Target 42322.74
Weekly Target 52351.94

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 14 February 2025 2293.54 (0.61%) 2280.64 2239.62 - 2310.38 0 times
Fri 07 February 2025 2279.56 (-2.86%) 2293.98 2275.80 - 2344.69 0 times
Fri 31 January 2025 2346.65 (0.93%) 2296.61 2295.68 - 2383.40 0 times
Fri 24 January 2025 2325.07 (0.37%) 2334.03 2308.12 - 2340.18 0 times
Fri 17 January 2025 2316.55 (0%) 2312.61 2312.03 - 2331.06 0 times
Fri 17 January 2025 2316.55 (3.76%) 2216.52 2206.17 - 2331.06 0 times
Fri 10 January 2025 2232.57 (-0.99%) 2246.68 2219.71 - 2262.93 0 times
Wed 08 January 2025 2254.87 (0.96%) 2305.66 2236.01 - 2310.73 0 times
Tue 26 November 2024 2233.41 (0%) 2226.47 2221.78 - 2235.11 0 times
Tue 26 November 2024 2233.41 (1.39%) 2230.73 2221.78 - 2244.49 0 times
Fri 22 November 2024 2202.84 (2.2%) 2179.30 2145.27 - 2208.94 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2214.05 and 2319.12

Monthly Target 12187.55
Monthly Target 22240.54
Monthly Target 32292.6166666667
Monthly Target 42345.61
Monthly Target 52397.69

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 14 February 2025 2293.54 (-2.26%) 2293.98 2239.62 - 2344.69 0 times
Fri 31 January 2025 2346.65 (5.07%) 2305.66 2206.17 - 2383.40 0 times
Tue 26 November 2024 2233.41 (12.22%) 2023.09 2009.62 - 2244.49 0 times
Thu 31 October 2024 1990.25 (-1.75%) 2024.19 1950.69 - 2051.98 0 times
Mon 30 September 2024 2025.72 (7.27%) 1886.82 1838.79 - 2038.22 0 times
Fri 30 August 2024 1888.46 (-0.31%) 1894.45 1688.93 - 1900.52 0 times
Wed 31 July 2024 1894.38 (2.82%) 1848.29 1818.77 - 1968.27 0 times
Fri 28 June 2024 1842.36 (3.81%) 1776.86 1757.81 - 1866.20 0 times
Fri 31 May 2024 1774.81 (0.13%) 1775.99 1747.57 - 1817.41 0 times
Tue 30 April 2024 1772.45 (-4.67%) 1860.51 1706.68 - 1862.57 0 times
Thu 28 March 2024 1859.28 (-0.15%) 1859.68 1790.63 - 1871.61 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2279.69
12 day DMA 2306.42
20 day DMA 2316.43
35 day DMA 2287.41
50 day DMA 2240.59
100 day DMA 2100.1
150 day DMA 2017.92
200 day DMA 1960.62

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2287.952285.162279.82
12 day EMA2296.952297.572297.88
20 day EMA2294.342294.422294.27
35 day EMA2264.242262.512260.55
50 day EMA2226.922224.22221.28

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2279.692276.892282.5
12 day SMA2306.422309.822313.53
20 day SMA2316.432317.582317.04
35 day SMA2287.412283.812280.42
50 day SMA2240.592235.112229.65
100 day SMA2100.12096.112091.86
150 day SMA2017.922014.572011.25
200 day SMA1960.621958.361956.11
Back to top | Use Dark Theme