Login or Join
HomepageJakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite
Strong Daily Stock price targets for JakartaComposite JKSE are 7130.8 and 7168.66
| Daily Target 1 | 7122.45 |
| Daily Target 2 | 7139.15 |
| Daily Target 3 | 7160.31 |
| Daily Target 4 | 7177.01 |
| Daily Target 5 | 7198.17 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7155.85 (-0.14%) | 7163.03 | 7143.61 - 7181.47 | 0 times |
| Fri 13 June 2025 | 7166.07 (-0.53%) | 7191.12 | 7149.61 - 7192.66 | 0 times |
| Thu 12 June 2025 | 7204.37 (-0.25%) | 7219.56 | 7191.91 - 7237.28 | 0 times |
| Wed 11 June 2025 | 7222.46 (-0.11%) | 7232.68 | 7172.20 - 7239.96 | 0 times |
| Tue 10 June 2025 | 7230.75 (1.65%) | 7136.86 | 7133.38 - 7230.75 | 0 times |
| Thu 05 June 2025 | 7113.43 (0.63%) | 7069.04 | 7069.04 - 7136.64 | 0 times |
| Wed 04 June 2025 | 7069.04 (0.34%) | 7083.24 | 7052.91 - 7094.45 | 0 times |
| Tue 03 June 2025 | 7044.82 (-0.29%) | 7071.64 | 6994.16 - 7090.35 | 0 times |
| Mon 02 June 2025 | 7065.07 (-1.54%) | 7134.49 | 7035.84 - 7152.91 | 0 times |
| Wed 28 May 2025 | 7175.82 (-0.32%) | 7223.51 | 7166.68 - 7237.34 | 0 times |
| Tue 27 May 2025 | 7198.97 (-0.21%) | 7188.35 | 7162.96 - 7212.57 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 7130.8 and 7168.66
| Weekly Target 1 | 7122.45 |
| Weekly Target 2 | 7139.15 |
| Weekly Target 3 | 7160.31 |
| Weekly Target 4 | 7177.01 |
| Weekly Target 5 | 7198.17 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7155.85 (-0.14%) | 7163.03 | 7143.61 - 7181.47 | 0 times |
| Fri 13 June 2025 | 7166.07 (0.74%) | 7136.86 | 7133.38 - 7239.96 | 0 times |
| Thu 05 June 2025 | 7113.43 (-0.87%) | 7134.49 | 6994.16 - 7152.91 | 0 times |
| Wed 28 May 2025 | 7175.82 (-0.53%) | 7188.35 | 7162.96 - 7237.34 | 0 times |
| Fri 23 May 2025 | 7214.16 (1.51%) | 7106.53 | 7085.97 - 7223.25 | 0 times |
| Fri 16 May 2025 | 7106.53 (4.01%) | 6832.80 | 6832.80 - 7106.53 | 0 times |
| Fri 09 May 2025 | 6832.81 (0.25%) | 6844.37 | 6811.77 - 6970.50 | 0 times |
| Fri 02 May 2025 | 6815.73 (2.05%) | 6716.22 | 6688.78 - 6818.28 | 0 times |
| Fri 25 April 2025 | 6678.91 (3.68%) | 6450.31 | 6406.81 - 6697.90 | 0 times |
| Tue 15 April 2025 | 6441.68 (2.87%) | 6262.23 | 6225.34 - 6497.53 | 0 times |
| Fri 11 April 2025 | 6262.23 (-0.8%) | 5914.29 | 5882.61 - 6310.83 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 7075.01 and 7320.81
| Monthly Target 1 | 6884.19 |
| Monthly Target 2 | 7020.02 |
| Monthly Target 3 | 7129.99 |
| Monthly Target 4 | 7265.82 |
| Monthly Target 5 | 7375.79 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7155.85 (-0.28%) | 7134.49 | 6994.16 - 7239.96 | 0 times |
| Wed 28 May 2025 | 7175.82 (6.04%) | 6811.11 | 6765.83 - 7237.34 | 0 times |
| Wed 30 April 2025 | 6766.80 (7.19%) | 5914.29 | 5882.61 - 6791.25 | 0 times |
| Wed 26 March 2025 | 6312.97 (0.68%) | 6270.60 | 5967.19 - 6707.39 | 0 times |
| Fri 28 February 2025 | 6270.60 (-11.8%) | 7087.75 | 6246.28 - 7125.94 | 0 times |
| Fri 31 January 2025 | 7109.20 (-1.89%) | 7176.12 | 6956.66 - 7324.63 | 0 times |
| Tue 26 November 2024 | 7245.89 (-4.33%) | 7573.79 | 7118.87 - 7583.69 | 0 times |
| Thu 31 October 2024 | 7574.02 (0.61%) | 7551.46 | 7449.48 - 7805.92 | 0 times |
| Mon 30 September 2024 | 7527.93 (-1.86%) | 7706.65 | 7527.93 - 7910.56 | 0 times |
| Fri 30 August 2024 | 7670.73 (5.72%) | 7274.52 | 6998.81 - 7715.76 | 0 times |
| Wed 31 July 2024 | 7255.76 (2.72%) | 7076.63 | 7075.38 - 7354.16 | 0 times |
Indicator Analysis of JakartaComposite
Please login to view indicator analysis. or View indicator analysis of JakartaComposite JKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 7195.9 |
| 12 day DMA | 7155.07 |
| 20 day DMA | 7118.27 |
| 35 day DMA | 6921.52 |
| 50 day DMA | 6751.29 |
| 100 day DMA | 6849.81 |
| 150 day DMA | 7106.93 |
| 200 day DMA | 7161.69 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7169.4 | 7176.17 | 7181.22 |
| 12 day EMA | 7140.2 | 7137.36 | 7132.14 |
| 20 day EMA | 7078.28 | 7070.12 | 7060.02 |
| 35 day EMA | 6932.47 | 6919.32 | 6904.79 |
| 50 day EMA | 6771.18 | 6755.49 | 6738.74 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7195.9 | 7187.42 | 7168.01 |
| 12 day SMA | 7155.07 | 7156 | 7154.03 |
| 20 day SMA | 7118.27 | 7101.86 | 7089.87 |
| 35 day SMA | 6921.52 | 6895.75 | 6861.52 |
| 50 day SMA | 6751.29 | 6740.89 | 6725.18 |
| 100 day SMA | 6849.81 | 6851.34 | 6852.9 |
| 150 day SMA | 7106.93 | 7110 | 7113.36 |
| 200 day SMA | 7161.69 | 7160.32 | 7158.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.