JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 5982.82 and 6111.56

Daily Target 15943.31
Daily Target 26022.32
Daily Target 36072.05
Daily Target 46151.06
Daily Target 56200.79

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-0.25%) 6116.69 5993.04 - 6121.78 0 times
Mon 22 June 2026 6116.69 (-0.9%) 6177.14 6052.94 - 6226.72 0 times
Thu 18 June 2026 6172.34 (-0.78%) 6220.74 6073.72 - 6220.74 0 times
Wed 17 June 2026 6220.74 (-0.55%) 6254.97 6179.67 - 6377.19 0 times
Mon 15 June 2026 6254.97 (4.12%) 6007.66 6007.66 - 6345.80 0 times
Fri 12 June 2026 6007.66 (2.07%) 5886.03 5886.03 - 6074.07 0 times
Thu 11 June 2026 5886.03 (-0.28%) 5902.38 5784.51 - 6010.49 0 times
Wed 10 June 2026 5902.38 (2.71%) 5746.65 5677.97 - 5942.94 0 times
Tue 09 June 2026 5746.65 (7.57%) 5342.14 5318.15 - 5746.65 0 times
Mon 08 June 2026 5342.14 (-4.52%) 5594.77 5317.91 - 5594.77 0 times
Fri 05 June 2026 5594.77 (-4.2%) 5839.79 5594.11 - 5860.67 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5930.35 and 6164.03

Weekly Target 15873.35
Weekly Target 25987.34
Weekly Target 36107.03
Weekly Target 46221.02
Weekly Target 56340.71

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-1.15%) 6177.14 5993.04 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-1.74%) 7057.11 6969.40 - 7207.08 0 times
Wed 06 May 2026 7092.47 (1.95%) 6956.80 6921.61 - 7127.72 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5179.98 and 6239.26

Monthly Target 14872.86
Monthly Target 25487.1
Monthly Target 35932.1433333333
Monthly Target 46546.38
Monthly Target 56991.42

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-0.43%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6173.21
12 day DMA 5932.12
20 day DMA 6026.29
35 day DMA 6438.2
50 day DMA 6729.97
100 day DMA 7395.81
150 day DMA 7773.53
200 day DMA 7828.07

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6107.876111.146108.36
12 day EMA6077.926073.676065.85
20 day EMA6161.916168.286173.71
35 day EMA6392.716409.866427.12
50 day EMA6705.756730.416755.45

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6173.216154.486108.35
12 day SMA5932.125918.775925.33
20 day SMA6026.296051.186081.51
35 day SMA6438.26474.696515.4
50 day SMA6729.976751.636770.26
100 day SMA7395.817424.167452.25
150 day SMA7773.537788.017801.59
200 day SMA7828.077835.597842.68
Back to top | Use Dark Theme