JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 8531.78 and 8640.66

Daily Target 18505.86
Daily Target 28557.7
Daily Target 38614.7366666667
Daily Target 48666.58
Daily Target 58723.62

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 19 December 2025 8609.55 (-0.1%) 8657.24 8562.89 - 8671.77 0 times
Thu 18 December 2025 8618.20 (-0.68%) 8677.35 8618.20 - 8730.71 0 times
Wed 17 December 2025 8677.35 (-0.1%) 8686.47 8660.75 - 8729.47 0 times
Tue 16 December 2025 8686.47 (0.43%) 8696.70 8611.35 - 8700.86 0 times
Mon 15 December 2025 8649.66 (-0.13%) 8705.24 8622.99 - 8720.68 0 times
Fri 12 December 2025 8660.50 (0.46%) 8651.77 8585.42 - 8680.04 0 times
Thu 11 December 2025 8620.48 (-0.92%) 8764.09 8560.11 - 8776.97 0 times
Wed 10 December 2025 8700.92 (0.51%) 8713.71 8668.61 - 8720.88 0 times
Tue 09 December 2025 8657.18 (-0.61%) 8743.21 8626.85 - 8749.26 0 times
Mon 08 December 2025 8710.70 (0.9%) 8676.73 8642.06 - 8720.09 0 times
Fri 05 December 2025 8632.76 (-0.09%) 8640.20 8617.04 - 8689.10 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 8502.31 and 8670.13

Weekly Target 18466.56
Weekly Target 28538.06
Weekly Target 38634.3833333333
Weekly Target 48705.88
Weekly Target 58802.2

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 19 December 2025 8609.55 (-0.59%) 8705.24 8562.89 - 8730.71 0 times
Fri 12 December 2025 8660.50 (0.32%) 8676.73 8560.11 - 8776.97 0 times
Fri 05 December 2025 8632.76 (1.46%) 8508.71 8493.25 - 8689.10 0 times
Fri 28 November 2025 8508.71 (1.12%) 8458.29 8429.46 - 8602.13 0 times
Fri 21 November 2025 8414.35 (0.52%) 8370.44 8341.90 - 8491.43 0 times
Fri 14 November 2025 8370.44 (-0.29%) 8443.32 8338.40 - 8478.15 0 times
Fri 07 November 2025 8394.59 (2.83%) 8275.08 8181.90 - 8398.77 0 times
Fri 31 October 2025 8163.88 (0%) 8202.52 8144.08 - 8215.55 0 times
Fri 31 October 2025 8163.88 (-1.3%) 8271.72 7959.17 - 8354.67 0 times
Fri 24 October 2025 8271.72 (4.5%) 7915.66 7915.66 - 8351.06 0 times
Fri 17 October 2025 7915.66 (-4.14%) 8169.65 7854.31 - 8288.28 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 8551.4 and 8835.12

Monthly Target 18342.87
Monthly Target 28476.21
Monthly Target 38626.59
Monthly Target 48759.93
Monthly Target 58910.31

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 19 December 2025 8609.55 (1.19%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times
Fri 28 February 2025 6270.60 (-11.8%) 7087.75 6246.28 - 7125.94 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8648.25
12 day DMA 8655.33
20 day DMA 8612.95
35 day DMA 8496.37
50 day DMA 8392.04
100 day DMA 8132.43
150 day DMA 7772.97
200 day DMA 7481.97

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8637.588651.68668.29
12 day EMA8630.438634.228637.13
20 day EMA8591.48589.498586.47
35 day EMA8501.668495.318488.07
50 day EMA83998390.418381.12

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8648.258658.448658.89
12 day SMA8655.338655.528655.42
20 day SMA8612.958603.468592.88
35 day SMA8496.378484.218471.3
50 day SMA8392.048384.868375.82
100 day SMA8132.438121.778110.89
150 day SMA7772.977760.397747.46
200 day SMA7481.977475.217468.03
Back to top | Use Dark Theme