JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 8208.43 and 8300.1

Daily Target 18187.31
Daily Target 28229.54
Daily Target 38278.98
Daily Target 48321.21
Daily Target 58370.65

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (-0.03%) 8274.08 8236.75 - 8328.42 0 times
Thu 19 February 2026 8274.08 (-0.44%) 8310.23 8251.81 - 8376.20 0 times
Wed 18 February 2026 8310.23 (1.19%) 8212.27 8212.27 - 8310.23 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (-0.64%) 8265.35 8170.59 - 8265.35 0 times
Thu 12 February 2026 8265.35 (-0.31%) 8290.97 8220.15 - 8334.02 0 times
Wed 11 February 2026 8290.97 (1.96%) 8131.74 8118.16 - 8290.97 0 times
Tue 10 February 2026 8131.74 (1.24%) 8031.87 8011.13 - 8140.86 0 times
Mon 09 February 2026 8031.87 (1.22%) 7935.26 7863.01 - 8031.87 0 times
Fri 06 February 2026 7935.26 (-2.08%) 8103.88 7861.69 - 8103.88 0 times
Thu 05 February 2026 8103.88 (-0.53%) 8146.72 8102.79 - 8214.46 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 8242.02 and 8405.95

Weekly Target 18122.82
Weekly Target 28197.29
Weekly Target 38286.7466666667
Weekly Target 48361.22
Weekly Target 58450.68

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times
Fri 02 January 2026 8748.13 (2.46%) 8545.72 8545.72 - 8748.13 0 times
Wed 24 December 2025 8537.91 (-0.83%) 8609.55 8525.10 - 8667.73 0 times
Fri 19 December 2025 8609.55 (-0.59%) 8705.24 8562.89 - 8730.71 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7660.14 and 8323.99

Monthly Target 17456.26
Monthly Target 27864.01
Monthly Target 38120.1066666667
Monthly Target 48527.86
Monthly Target 58783.96

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 20 February 2026 8271.77 (-0.69%) 8329.61 7712.35 - 8376.20 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8256.12
12 day DMA 8182.2
20 day DMA 8301.03
35 day DMA 8563.94
50 day DMA 8587.41
100 day DMA 8424.49
150 day DMA 8160.69
200 day DMA 7830.26

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8258.058251.198239.74
12 day EMA8262.818261.188258.83
20 day EMA8332.078338.428345.19
35 day EMA8417.068425.618434.53
50 day EMA8553.968565.478577.36

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8256.128254.848258.22
12 day SMA8182.28169.778140.49
20 day SMA8301.038337.058373.87
35 day SMA8563.948571.558580.43
50 day SMA8587.418594.218601.07
100 day SMA8424.498422.288419.63
150 day SMA8160.698151.48142.11
200 day SMA7830.267820.197810.73
Back to top | Use Dark Theme