JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6600.1 and 6670.31

Daily Target 16587.97
Daily Target 26612.22
Daily Target 36658.1766666667
Daily Target 46682.43
Daily Target 56728.39

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 04 September 2026 6636.48 (0.62%) 6667.89 6633.92 - 6704.13 0 times
Wed 02 September 2026 6595.78 (-0.06%) 6599.94 6561.00 - 6629.54 0 times
Tue 01 September 2026 6599.94 (1.14%) 6525.48 6525.48 - 6608.18 0 times
Mon 31 August 2026 6525.48 (0.11%) 6518.12 6476.18 - 6528.10 0 times
Fri 28 August 2026 6518.12 (-0.06%) 6521.75 6495.74 - 6566.91 0 times
Thu 27 August 2026 6521.75 (1.81%) 6405.69 6376.65 - 6521.75 0 times
Wed 26 August 2026 6405.69 (-1.48%) 6501.67 6405.69 - 6532.17 0 times
Mon 24 August 2026 6501.67 (-0.37%) 6525.69 6474.57 - 6551.00 0 times
Fri 21 August 2026 6525.69 (0.37%) 6501.59 6501.59 - 6551.96 0 times
Thu 20 August 2026 6501.59 (1.68%) 6394.13 6394.13 - 6514.68 0 times
Wed 19 August 2026 6394.13 (-0.86%) 6449.83 6373.81 - 6490.91 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6556.33 and 6784.28

Weekly Target 16377.65
Weekly Target 26507.06
Weekly Target 36605.5966666667
Weekly Target 46735.01
Weekly Target 56833.55

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 04 September 2026 6636.48 (1.82%) 6518.12 6476.18 - 6704.13 0 times
Fri 28 August 2026 6518.12 (-0.12%) 6525.69 6376.65 - 6566.91 0 times
Fri 21 August 2026 6525.69 (1.93%) 6401.89 6373.81 - 6551.96 0 times
Fri 14 August 2026 6401.89 (-0.12%) 6440.60 6230.10 - 6462.74 0 times
Fri 07 August 2026 6409.65 (2.78%) 6236.13 6212.55 - 6409.65 0 times
Fri 31 July 2026 6236.13 (0.64%) 6185.80 6029.32 - 6236.62 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (0.34%) 6175.54 6159.15 - 6454.31 0 times
Fri 17 July 2026 6175.54 (3.16%) 5924.36 5898.15 - 6192.66 0 times
Tue 07 July 2026 5986.50 (4.21%) 5875.78 5857.35 - 5987.01 0 times
Thu 02 July 2026 5744.56 (-2.57%) 5896.13 5607.45 - 5942.77 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6580.98 and 6759.63

Monthly Target 16443.38
Monthly Target 26539.93
Monthly Target 36622.03
Monthly Target 46718.58
Monthly Target 56800.68

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 04 September 2026 6636.48 (1.7%) 6525.48 6525.48 - 6704.13 0 times
Mon 31 August 2026 6525.48 (4.64%) 6236.13 6212.55 - 6566.91 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6575.16
12 day DMA 6514.68
20 day DMA 6449.57
35 day DMA 6350.68
50 day DMA 6227.38
100 day DMA 6508.01
150 day DMA 7062.44
200 day DMA 7418.36

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6581.916554.636534.06
12 day EMA6516.016494.126475.64
20 day EMA6454.296435.126418.22
35 day EMA6350.436333.596318.15
50 day EMA6248.216232.376217.54

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6575.166552.216514.2
12 day SMA6514.686495.136470.63
20 day SMA6449.576433.736415.66
35 day SMA6350.686333.76317.81
50 day SMA6227.386219.066212.25
100 day SMA6508.016512.626518.3
150 day SMA7062.447077.767092.85
200 day SMA7418.367425.637432.23
Back to top | Use Dark Theme