JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7088.64 and 7222.93

Daily Target 16976.73
Daily Target 27066.25
Daily Target 37111.0166666667
Daily Target 47200.54
Daily Target 57245.31

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 29 April 2024 7155.78 (1.7%) 7021.49 7021.49 - 7155.78 0 times
Fri 26 April 2024 7036.08 (-1.67%) 7137.93 7036.08 - 7149.25 0 times
Thu 25 April 2024 7155.29 (-0.27%) 7167.98 7132.10 - 7177.07 0 times
Wed 24 April 2024 7174.53 (0.9%) 7127.05 7126.85 - 7191.18 0 times
Tue 23 April 2024 7110.81 (0.52%) 7102.81 7099.84 - 7165.95 0 times
Mon 22 April 2024 7073.82 (-0.19%) 7099.52 7026.48 - 7117.02 0 times
Fri 19 April 2024 7087.32 (-1.11%) 7166.81 7036.21 - 7166.81 0 times
Thu 18 April 2024 7166.81 (0.5%) 7130.84 7130.84 - 7180.56 0 times
Wed 17 April 2024 7130.84 (-0.47%) 7199.83 7130.84 - 7234.37 0 times
Tue 16 April 2024 7164.81 (-1.68%) 7130.63 7066.57 - 7188.09 0 times
Fri 05 April 2024 7286.88 (0.45%) 7245.32 7239.27 - 7298.86 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7088.64 and 7222.93

Weekly Target 16976.73
Weekly Target 27066.25
Weekly Target 37111.0166666667
Weekly Target 47200.54
Weekly Target 57245.31

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 29 April 2024 7155.78 (1.7%) 7021.49 7021.49 - 7155.78 0 times
Fri 26 April 2024 7036.08 (-0.72%) 7099.52 7026.48 - 7191.18 0 times
Fri 19 April 2024 7087.32 (-2.74%) 7130.63 7036.21 - 7234.37 0 times
Fri 05 April 2024 7286.88 (-0.03%) 7286.11 7137.47 - 7298.86 0 times
Thu 28 March 2024 7288.81 (-0.56%) 7339.52 7244.95 - 7377.76 0 times
Fri 22 March 2024 7329.88 (0.02%) 7338.08 7295.35 - 7396.47 0 times
Fri 15 March 2024 7328.06 (-0.73%) 7422.30 7308.04 - 7454.45 0 times
Fri 08 March 2024 7381.91 (0.96%) 7318.83 7244.09 - 7416.43 0 times
Fri 01 March 2024 7311.91 (0.23%) 7277.64 7252.28 - 7337.92 0 times
Fri 23 February 2024 7295.09 (-0.55%) 7320.72 7262.10 - 7370.88 0 times
Fri 16 February 2024 7335.55 (1.39%) 7268.34 7197.83 - 7370.57 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6949.95 and 7227.32

Monthly Target 16881.34
Monthly Target 27018.56
Monthly Target 37158.71
Monthly Target 47295.93
Monthly Target 57436.08

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 29 April 2024 7155.78 (-1.83%) 7286.11 7021.49 - 7298.86 0 times
Thu 28 March 2024 7288.81 (-0.37%) 7316.11 7244.09 - 7454.45 0 times
Thu 29 February 2024 7316.11 (1.5%) 7221.85 7180.36 - 7370.88 0 times
Wed 31 January 2024 7207.94 (-0.89%) 7268.40 7099.08 - 7403.58 0 times
Fri 29 December 2023 7272.80 (2.71%) 7079.24 7022.77 - 7309.78 0 times
Thu 30 November 2023 7080.74 (5.12%) 6697.17 6695.89 - 7109.61 0 times
Mon 30 October 2023 6735.89 (-2.94%) 6939.89 6692.78 - 6992.63 0 times
Fri 29 September 2023 6939.89 (-0.19%) 6953.26 6900.59 - 7046.48 0 times
Thu 31 August 2023 6953.26 (0.32%) 6931.36 6823.75 - 7007.34 0 times
Mon 31 July 2023 6931.36 (4.05%) 6661.88 6661.88 - 6966.17 0 times
Tue 27 June 2023 6661.88 (0.38%) 6633.26 6578.76 - 6744.65 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7126.5
12 day DMA 7149.78
20 day DMA 7203.92
35 day DMA 7261.19
50 day DMA 7266.3
100 day DMA 7219.76
150 day DMA 7115.22
200 day DMA 7044.83

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7124.117108.287144.37
12 day EMA7151.97151.27172.12
20 day EMA7184.537187.557203.49
35 day EMA7213.817217.237227.9
50 day EMA7244.837248.467257.13

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7126.57110.117120.35
12 day SMA7149.787150.77167.44
20 day SMA7203.927213.057227.8
35 day SMA7261.197264.97271.97
50 day SMA7266.37267.357270.47
100 day SMA7219.767217.987217.2
150 day SMA7115.227113.967113.44
200 day SMA7044.837042.557040.96
Back to top | Use Dark Theme