JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7521.41 and 7643.13

Daily Target 17497.18
Daily Target 27545.64
Daily Target 37618.8966666667
Daily Target 47667.36
Daily Target 57740.62

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 20 April 2026 7594.11 (-0.52%) 7634.00 7570.43 - 7692.15 0 times
Fri 17 April 2026 7634.00 (0.17%) 7621.38 7607.96 - 7673.86 0 times
Thu 16 April 2026 7621.38 (-0.03%) 7623.59 7575.53 - 7705.03 0 times
Wed 15 April 2026 7623.59 (-0.68%) 7675.95 7623.59 - 7773.58 0 times
Tue 14 April 2026 7675.95 (2.34%) 7500.19 7500.19 - 7686.36 0 times
Mon 13 April 2026 7500.19 (0.56%) 7458.50 7351.36 - 7527.87 0 times
Fri 10 April 2026 7458.50 (2.07%) 7307.59 7307.59 - 7488.02 0 times
Thu 09 April 2026 7307.59 (0.39%) 7279.21 7191.59 - 7308.58 0 times
Wed 08 April 2026 7279.21 (4.42%) 6971.03 6971.03 - 7281.86 0 times
Tue 07 April 2026 6971.03 (-0.26%) 6989.43 6942.63 - 7022.04 0 times
Mon 06 April 2026 6989.43 (-0.53%) 7026.78 6934.89 - 7026.78 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7521.41 and 7643.13

Weekly Target 17497.18
Weekly Target 27545.64
Weekly Target 37618.8966666667
Weekly Target 47667.36
Weekly Target 57740.62

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 20 April 2026 7594.11 (-0.52%) 7634.00 7570.43 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7264.5 and 8103.19

Monthly Target 16595.5
Monthly Target 27094.81
Monthly Target 37434.1933333333
Monthly Target 47933.5
Monthly Target 58272.88

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 20 April 2026 7594.11 (7.75%) 7048.22 6934.89 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7629.81
12 day DMA 7390.15
20 day DMA 7284.92
35 day DMA 7504.72
50 day DMA 7704.53
100 day DMA 8191.67
150 day DMA 8153.37
200 day DMA 7958.76

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7582.927577.327548.99
12 day EMA7472.257450.17416.68
20 day EMA7452.167437.227416.52
35 day EMA7585.267584.747581.84
50 day EMA7777.737785.227791.39

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7629.817611.027575.92
12 day SMA7390.157356.017307.19
20 day SMA7284.927262.087248.49
35 day SMA7504.727524.087542.37
50 day SMA7704.537717.297731.03
100 day SMA8191.678199.48206.97
150 day SMA8153.378155.768157.77
200 day SMA7958.767956.357953.53
Back to top | Use Dark Theme