Login or Join
HomepageKbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwFinsec
Strong Daily Stock price targets for KbwFinsec KDX are 85.32 and 86.62
| Daily Target 1 | 85.1 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.7 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 85.97 (-2.05%) | 87.17 | 85.97 - 87.27 | 0 times | Mon 29 April 2024 | 87.77 (0.17%) | 87.90 | 87.50 - 88.42 | 0 times | Fri 26 April 2024 | 87.62 (1.2%) | 86.83 | 86.78 - 88.15 | 0 times | Thu 25 April 2024 | 86.58 (-0.72%) | 86.42 | 85.69 - 86.76 | 0 times | Wed 24 April 2024 | 87.21 (0.89%) | 87.13 | 86.25 - 87.53 | 0 times | Tue 23 April 2024 | 86.44 (1.51%) | 84.91 | 84.90 - 86.57 | 0 times | Mon 22 April 2024 | 85.15 (1%) | 84.54 | 84.37 - 85.41 | 0 times | Fri 19 April 2024 | 84.31 (1.5%) | 82.90 | 82.88 - 84.39 | 0 times | Thu 18 April 2024 | 83.06 (0.53%) | 82.84 | 82.68 - 83.62 | 0 times | Wed 17 April 2024 | 82.62 (0.49%) | 82.66 | 82.38 - 83.26 | 0 times | Tue 16 April 2024 | 82.22 (-0.82%) | 82.54 | 81.81 - 82.65 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 84.75 and 87.2
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.786666666667 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 85.97 (-1.88%) | 87.90 | 85.97 - 88.42 | 0 times | Fri 26 April 2024 | 87.62 (3.93%) | 84.54 | 84.37 - 88.15 | 0 times | Fri 19 April 2024 | 84.31 (0.48%) | 84.25 | 81.81 - 84.67 | 0 times | Fri 12 April 2024 | 83.91 (-2.68%) | 86.56 | 83.60 - 87.33 | 0 times | Fri 05 April 2024 | 86.22 (-1.9%) | 87.82 | 85.60 - 87.86 | 0 times | Thu 28 March 2024 | 87.89 (1.78%) | 86.64 | 85.60 - 88.13 | 0 times | Fri 22 March 2024 | 86.35 (1.29%) | 85.00 | 84.43 - 87.86 | 0 times | Fri 15 March 2024 | 85.25 (-2.64%) | 87.32 | 84.20 - 87.99 | 0 times | Fri 08 March 2024 | 87.56 (1.28%) | 86.42 | 85.83 - 88.63 | 0 times | Fri 01 March 2024 | 86.45 (0.82%) | 85.43 | 84.82 - 86.73 | 0 times | Fri 23 February 2024 | 85.75 (0.3%) | 84.93 | 84.28 - 86.42 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 80.59 and 87.2
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 85.97 (-2.18%) | 87.82 | 81.81 - 88.42 | 0 times | Thu 28 March 2024 | 87.89 (1.42%) | 85.92 | 84.20 - 88.63 | 0 times | Thu 29 February 2024 | 86.66 (-2.15%) | 88.95 | 82.87 - 88.99 | 0 times | Wed 31 January 2024 | 88.56 (-2.25%) | 90.07 | 88.16 - 92.85 | 0 times | Fri 29 December 2023 | 90.60 (6.35%) | 85.06 | 84.85 - 93.10 | 0 times | Thu 30 November 2023 | 85.19 (11.96%) | 79.98 | 79.93 - 85.68 | 0 times | Mon 30 October 2023 | 76.09 (-12.7%) | 86.76 | 75.22 - 86.77 | 0 times | Fri 29 September 2023 | 87.16 (-5.76%) | 93.10 | 85.79 - 93.37 | 0 times | Thu 31 August 2023 | 92.49 (-2.35%) | 94.30 | 87.86 - 94.63 | 0 times | Mon 31 July 2023 | 94.72 (5.67%) | 89.36 | 86.22 - 97.18 | 0 times | Fri 30 June 2023 | 89.64 (9.34%) | 82.20 | 81.90 - 90.39 | 0 times |
Indicator Analysis of KbwFinsec
Please login to view indicator analysis. or View indicator analysis of KbwFinsec KDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.42 |
| 35 day DMA | 85.82 |
| 50 day DMA | 85.93 |
| 100 day DMA | 87.73 |
| 150 day DMA | 86.4 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.94 | 86.52 |
| 12 day EMA | 86 | 86.01 | 85.69 |
| 20 day EMA | 85.81 | 85.79 | 85.58 |
| 35 day EMA | 85.73 | 85.72 | 85.6 |
| 50 day EMA | 85.96 | 85.96 | 85.89 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 87.12 | 86.6 |
| 12 day SMA | 85.15 | 84.98 | 84.76 |
| 20 day SMA | 85.42 | 85.43 | 85.4 |
| 35 day SMA | 85.82 | 85.85 | 85.85 |
| 50 day SMA | 85.93 | 85.92 | 85.89 |
| 100 day SMA | 87.73 | 87.75 | 87.73 |
| 150 day SMA | 86.4 | 86.44 | 86.47 |
| 200 day SMA | 87.86 | 87.88 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.