Login or Join
HomepageKbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwFinsec
Strong Daily Stock price targets for KbwFinsec KDX are 76.65 and 77.78
| Daily Target 1 | 76.36 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 78.62 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-0.76%) | 77.90 | 76.92 - 78.05 | 0 times | Wed 18 February 2026 | 78.09 (0.23%) | 78.03 | 77.78 - 78.50 | 0 times | Tue 17 February 2026 | 77.91 (-0.68%) | 78.57 | 77.31 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-0.24%) | 78.50 | 77.64 - 79.17 | 0 times | Mon 09 February 2026 | 78.63 (-0.57%) | 78.65 | 77.65 - 78.70 | 0 times | Mon 02 February 2026 | 79.08 (-3.51%) | 79.16 | 78.45 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (0.94%) | 81.28 | 81.11 - 82.09 | 0 times | Mon 26 January 2026 | 81.20 (-0.32%) | 81.29 | 80.22 - 81.32 | 0 times | Tue 20 January 2026 | 81.46 (1.32%) | 81.84 | 81.31 - 82.03 | 0 times | Mon 12 January 2026 | 80.40 (3.02%) | 79.94 | 79.69 - 80.54 | 0 times | Wed 07 January 2026 | 78.04 (-1.17%) | 79.21 | 77.90 - 79.29 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 76.37 and 78.06
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-1.2%) | 78.57 | 76.92 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-0.81%) | 78.65 | 77.64 - 79.17 | 0 times | Mon 02 February 2026 | 79.08 (-3.51%) | 79.16 | 78.45 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (0.61%) | 81.29 | 80.22 - 82.09 | 0 times | Tue 20 January 2026 | 81.46 (4.38%) | 79.94 | 79.69 - 82.03 | 0 times | Wed 07 January 2026 | 78.04 (-0.33%) | 78.26 | 77.90 - 79.30 | 0 times | Mon 29 December 2025 | 78.30 (-1.45%) | 78.81 | 78.21 - 78.92 | 0 times | Mon 22 December 2025 | 79.45 (0.65%) | 79.20 | 79.20 - 79.65 | 0 times | Tue 16 December 2025 | 78.94 (-0.6%) | 79.51 | 78.67 - 79.51 | 0 times | Fri 12 December 2025 | 79.42 (0.95%) | 79.90 | 79.12 - 80.28 | 0 times | Mon 01 December 2025 | 78.67 (2.01%) | 78.64 | 78.44 - 79.13 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 75.83 and 78.59
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 78.033333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-5.44%) | 79.16 | 76.92 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (4.67%) | 78.26 | 77.90 - 82.09 | 0 times | Mon 29 December 2025 | 78.30 (1.53%) | 78.64 | 78.21 - 80.28 | 0 times | Mon 24 November 2025 | 77.12 (0.22%) | 77.09 | 75.12 - 77.79 | 0 times | Fri 31 October 2025 | 76.95 (-0.52%) | 77.41 | 75.26 - 78.56 | 0 times | Mon 29 September 2025 | 77.35 (-5.44%) | 80.98 | 77.02 - 82.25 | 0 times | Fri 29 August 2025 | 81.80 (1.39%) | 78.97 | 78.44 - 81.84 | 0 times | Mon 28 July 2025 | 80.68 (2.19%) | 80.56 | 79.40 - 81.97 | 0 times | Mon 30 June 2025 | 78.95 (1.09%) | 77.14 | 76.25 - 79.45 | 0 times | Tue 27 May 2025 | 78.10 (0.23%) | 77.19 | 76.68 - 80.01 | 0 times | Mon 28 April 2025 | 77.92 (-5.23%) | 71.07 | 69.66 - 78.04 | 0 times |
Indicator Analysis of KbwFinsec
Please login to view indicator analysis. or View indicator analysis of KbwFinsec KDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 79.31 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.73 |
| 100 day DMA | 80.74 |
| 150 day DMA | 82.85 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.59 | 78.84 |
| 12 day EMA | 78.79 | 79.02 | 79.19 |
| 20 day EMA | 78.86 | 79 | 79.1 |
| 35 day EMA | 79.01 | 79.1 | 79.16 |
| 50 day EMA | 78.8 | 78.85 | 78.88 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.43 | 79.2 |
| 12 day SMA | 79.31 | 79.37 | 79.49 |
| 20 day SMA | 79.29 | 79.35 | 79.3 |
| 35 day SMA | 78.24 | 78.23 | 78.23 |
| 50 day SMA | 78.73 | 78.8 | 78.83 |
| 100 day SMA | 80.74 | 80.79 | 80.86 |
| 150 day SMA | 82.85 | 82.93 | 83.01 |
| 200 day SMA | 83.82 | 83.87 | 83.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.