Login or Join
HomepageKbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwFinsec
Strong Daily Stock price targets for KbwFinsec KDX are 78.78 and 79.62
| Daily Target 1 | 78.16 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 79.84 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 78.94 (2.95%) | 78.73 | 78.61 - 79.45 | 0 times |
| Mon 02 June 2025 | 76.68 (-1.82%) | 77.14 | 76.52 - 77.16 | 0 times |
| Tue 27 May 2025 | 78.10 (-2.33%) | 77.47 | 76.98 - 78.12 | 0 times |
| Mon 19 May 2025 | 79.96 (1.22%) | 79.06 | 79.01 - 80.01 | 0 times |
| Mon 12 May 2025 | 79.00 (0%) | 79.11 | 78.80 - 79.55 | 0 times |
| Mon 12 May 2025 | 79.00 (2.99%) | 79.11 | 78.80 - 79.55 | 0 times |
| Mon 05 May 2025 | 76.71 (-1.13%) | 76.81 | 76.68 - 77.25 | 0 times |
| Fri 02 May 2025 | 77.59 (-0.42%) | 77.19 | 76.98 - 77.70 | 0 times |
| Mon 28 April 2025 | 77.92 (7.86%) | 77.07 | 77.03 - 78.04 | 0 times |
| Mon 14 April 2025 | 72.24 (1.09%) | 72.12 | 70.99 - 72.59 | 0 times |
| Mon 07 April 2025 | 71.46 (-13.09%) | 71.07 | 69.66 - 75.19 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 78.78 and 79.62
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 78.94 (2.95%) | 78.73 | 78.61 - 79.45 | 0 times |
| Mon 02 June 2025 | 76.68 (-1.82%) | 77.14 | 76.52 - 77.16 | 0 times |
| Tue 27 May 2025 | 78.10 (-1.14%) | 79.06 | 76.98 - 80.01 | 0 times |
| Mon 12 May 2025 | 79.00 (0%) | 79.11 | 78.80 - 79.55 | 0 times |
| Mon 12 May 2025 | 79.00 (2.99%) | 79.11 | 78.80 - 79.55 | 0 times |
| Mon 05 May 2025 | 76.71 (-1.13%) | 76.81 | 76.68 - 77.25 | 0 times |
| Fri 02 May 2025 | 77.59 (7.41%) | 77.07 | 76.98 - 78.04 | 0 times |
| Mon 14 April 2025 | 72.24 (1.09%) | 72.12 | 70.99 - 72.59 | 0 times |
| Mon 07 April 2025 | 71.46 (-13.09%) | 71.07 | 69.66 - 75.19 | 0 times |
| Mon 31 March 2025 | 82.22 (-2.42%) | 81.29 | 80.99 - 82.45 | 0 times |
| Wed 26 March 2025 | 84.26 (-0.88%) | 85.34 | 83.93 - 85.42 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 77.73 and 80.66
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 78.94 (1.08%) | 77.14 | 76.52 - 79.45 | 0 times |
| Tue 27 May 2025 | 78.10 (0.23%) | 77.19 | 76.68 - 80.01 | 0 times |
| Mon 28 April 2025 | 77.92 (-5.23%) | 71.07 | 69.66 - 78.04 | 0 times |
| Mon 31 March 2025 | 82.22 (-6.49%) | 89.10 | 80.99 - 89.10 | 0 times |
| Thu 27 February 2025 | 87.93 (1.13%) | 85.11 | 85.06 - 89.85 | 0 times |
| Fri 31 January 2025 | 86.95 (-2.13%) | 84.63 | 80.07 - 87.26 | 0 times |
| Mon 25 November 2024 | 88.84 (5.26%) | 83.29 | 82.79 - 89.42 | 0 times |
| Tue 29 October 2024 | 84.40 (-2.44%) | 84.42 | 83.90 - 86.81 | 0 times |
| Mon 30 September 2024 | 86.51 (-1.89%) | 87.73 | 84.46 - 88.56 | 0 times |
| Fri 30 August 2024 | 88.18 (-2.51%) | 90.71 | 81.73 - 90.81 | 0 times |
| Wed 31 July 2024 | 90.45 (6.37%) | 85.13 | 84.01 - 92.49 | 0 times |
Indicator Analysis of KbwFinsec
Please login to view indicator analysis. or View indicator analysis of KbwFinsec KDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 77.49 |
| 20 day DMA | 80.72 |
| 35 day DMA | 82.85 |
| 50 day DMA | 83.77 |
| 100 day DMA | 85.58 |
| 150 day DMA | 85.86 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.94 | 78.57 |
| 12 day EMA | 78.97 | 78.97 | 79.39 |
| 20 day EMA | 80.2 | 80.33 | 80.71 |
| 35 day EMA | 81.74 | 81.91 | 82.22 |
| 50 day EMA | 83.51 | 83.7 | 83.99 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.55 | 78.55 |
| 12 day SMA | 77.49 | 77.93 | 78.64 |
| 20 day SMA | 80.72 | 81.19 | 81.79 |
| 35 day SMA | 82.85 | 83.13 | 83.43 |
| 50 day SMA | 83.77 | 83.94 | 84.17 |
| 100 day SMA | 85.58 | 85.63 | 85.71 |
| 150 day SMA | 85.86 | 85.89 | 85.94 |
| 200 day SMA | 85.87 | 85.92 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.