KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 549.31 and 555.72

Daily Target 1547.77
Daily Target 2550.84
Daily Target 3554.17666666667
Daily Target 4557.25
Daily Target 5560.59

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (-0.38%) 556.00 551.10 - 557.51 0 times
Wed 18 February 2026 556.02 (-0.34%) 558.16 552.23 - 558.18 0 times
Tue 17 February 2026 557.92 (1.56%) 555.36 552.14 - 559.28 0 times
Fri 13 February 2026 549.37 (0.61%) 549.02 544.74 - 551.53 0 times
Mon 09 February 2026 546.04 (-2.51%) 566.21 545.05 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (-0.98%) 550.60 542.59 - 550.60 0 times
Mon 26 January 2026 550.98 (1.25%) 548.07 548.07 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.32%) 543.53 543.53 - 548.24 0 times
Mon 12 January 2026 562.88 (0.12%) 563.62 561.32 - 566.69 0 times
Wed 07 January 2026 562.22 (-1.78%) 565.88 560.41 - 566.91 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 548.42 and 556.6

Weekly Target 1546.59
Weekly Target 2550.25
Weekly Target 3554.76666666667
Weekly Target 4558.43
Weekly Target 5562.95

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (0.83%) 555.36 551.10 - 559.28 0 times
Fri 13 February 2026 549.37 (-1.92%) 566.21 544.74 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (0.26%) 548.07 542.59 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.21%) 563.62 543.53 - 566.69 0 times
Wed 07 January 2026 562.22 (-2.48%) 559.15 559.02 - 575.89 0 times
Mon 29 December 2025 576.50 (0.15%) 576.87 575.15 - 577.48 0 times
Mon 22 December 2025 575.64 (0.59%) 570.89 570.89 - 577.37 0 times
Tue 16 December 2025 572.29 (0.23%) 574.46 570.13 - 579.12 0 times
Fri 12 December 2025 570.96 (2.58%) 550.17 546.72 - 571.01 0 times
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 537.55 and 561.11

Monthly Target 1532.09
Monthly Target 2543.01
Monthly Target 3555.65333333333
Monthly Target 4566.57
Monthly Target 5579.21

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (1.52%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times
Mon 28 April 2025 551.87 (-5.93%) 518.64 504.53 - 558.77 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 552.65
12 day DMA 555.14
20 day DMA 560.35
35 day DMA 555.38
50 day DMA 556.3
100 day DMA 559.27
150 day DMA 546.43
200 day DMA 530.59

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA554.19554.33553.49
12 day EMA555.58555.88555.86
20 day EMA556.39556.65556.72
35 day EMA556.7556.86556.91
50 day EMA555.23555.28555.25

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA552.65553.89551.81
12 day SMA555.14557.02558.65
20 day SMA560.35560.48560.32
35 day SMA555.38555.74555.86
50 day SMA556.3556.27556.07
100 day SMA559.27559.09559.04
150 day SMA546.43546.08545.68
200 day SMA530.59530.17529.73
Back to top | Use Dark Theme