Login or Join
HomepageKbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwInsurance
Strong Daily Stock price targets for KbwInsurance KIX are 584.93 and 589.92
| Daily Target 1 | 581.1 |
| Daily Target 2 | 583.76 |
| Daily Target 3 | 586.09333333333 |
| Daily Target 4 | 588.75 |
| Daily Target 5 | 591.08 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 586.41 (1.86%) | 583.53 | 583.44 - 588.43 | 0 times | Thu 21 November 2024 | 575.68 (0.81%) | 569.11 | 567.65 - 576.79 | 0 times | Mon 18 November 2024 | 571.03 (0.32%) | 568.70 | 567.78 - 571.46 | 0 times | Fri 15 November 2024 | 569.20 (0.3%) | 566.62 | 566.25 - 571.23 | 0 times | Mon 11 November 2024 | 567.49 (5.84%) | 568.35 | 567.22 - 572.24 | 0 times | Mon 04 November 2024 | 536.16 (-2.53%) | 538.28 | 534.15 - 539.00 | 0 times | Tue 29 October 2024 | 550.07 (-0.49%) | 552.05 | 550.06 - 554.05 | 0 times | Mon 28 October 2024 | 552.79 (-1.29%) | 553.28 | 552.25 - 554.94 | 0 times | Mon 21 October 2024 | 560.00 (0.27%) | 563.91 | 559.00 - 564.98 | 0 times | Mon 14 October 2024 | 558.48 (3.77%) | 556.25 | 553.68 - 559.00 | 0 times | Mon 07 October 2024 | 538.17 (-2.81%) | 552.29 | 535.75 - 552.37 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 584.93 and 589.92
| Weekly Target 1 | 581.1 |
| Weekly Target 2 | 583.76 |
| Weekly Target 3 | 586.09333333333 |
| Weekly Target 4 | 588.75 |
| Weekly Target 5 | 591.08 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 586.41 (1.86%) | 583.53 | 583.44 - 588.43 | 0 times | Thu 21 November 2024 | 575.68 (1.14%) | 568.70 | 567.65 - 576.79 | 0 times | Fri 15 November 2024 | 569.20 (6.16%) | 568.35 | 566.25 - 572.24 | 0 times | Mon 04 November 2024 | 536.16 (-2.53%) | 538.28 | 534.15 - 539.00 | 0 times | Tue 29 October 2024 | 550.07 (-1.77%) | 553.28 | 550.06 - 554.94 | 0 times | Mon 21 October 2024 | 560.00 (0.27%) | 563.91 | 559.00 - 564.98 | 0 times | Mon 14 October 2024 | 558.48 (3.77%) | 556.25 | 553.68 - 559.00 | 0 times | Mon 07 October 2024 | 538.17 (-2.81%) | 552.29 | 535.75 - 552.37 | 0 times | Fri 04 October 2024 | 553.72 (1.94%) | 545.14 | 540.08 - 554.42 | 0 times | Tue 24 September 2024 | 543.16 (0.31%) | 544.62 | 541.87 - 546.70 | 0 times | Tue 17 September 2024 | 541.47 (3.11%) | 538.66 | 537.76 - 542.96 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 560.28 and 614.56
| Monthly Target 1 | 515.38 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 569.66333333333 |
| Monthly Target 4 | 605.18 |
| Monthly Target 5 | 623.94 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 586.41 (6.61%) | 538.28 | 534.15 - 588.43 | 0 times | Tue 29 October 2024 | 550.07 (0.75%) | 546.07 | 535.75 - 564.98 | 0 times | Mon 30 September 2024 | 545.98 (1.18%) | 538.19 | 517.57 - 546.70 | 0 times | Fri 30 August 2024 | 539.60 (4.92%) | 516.78 | 480.43 - 540.04 | 0 times | Wed 31 July 2024 | 514.29 (6.96%) | 483.88 | 475.12 - 517.92 | 0 times | Fri 28 June 2024 | 480.84 (-1.94%) | 489.81 | 470.12 - 491.91 | 0 times | Fri 31 May 2024 | 490.34 (4.42%) | 470.27 | 469.36 - 493.44 | 0 times | Tue 30 April 2024 | 469.57 (-6.46%) | 501.54 | 460.12 - 501.61 | 0 times | Thu 28 March 2024 | 502.01 (6.34%) | 471.15 | 467.61 - 503.33 | 0 times | Thu 29 February 2024 | 472.08 (3.28%) | 452.75 | 443.37 - 474.39 | 0 times | Wed 31 January 2024 | 457.08 (4.56%) | 437.15 | 437.15 - 463.90 | 0 times |
Indicator Analysis of KbwInsurance
Please login to view indicator analysis. or View indicator analysis of KbwInsurance KIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 573.96 |
| 12 day DMA | 559.93 |
| 20 day DMA | 551.91 |
| 35 day DMA | 540.17 |
| 50 day DMA | 527.93 |
| 100 day DMA | 506.83 |
| 150 day DMA | 498.03 |
| 200 day DMA | 485.94 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.55 | 567.12 | 562.84 |
| 12 day EMA | 562.5 | 558.15 | 554.96 |
| 20 day EMA | 554.36 | 550.99 | 548.39 |
| 35 day EMA | 541.67 | 539.04 | 536.88 |
| 50 day EMA | 530.46 | 528.18 | 526.24 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.96 | 563.91 | 558.79 |
| 12 day SMA | 559.93 | 556.36 | 553.89 |
| 20 day SMA | 551.91 | 549.51 | 547.71 |
| 35 day SMA | 540.17 | 537.62 | 535.31 |
| 50 day SMA | 527.93 | 526.19 | 524.59 |
| 100 day SMA | 506.83 | 505.8 | 504.79 |
| 150 day SMA | 498.03 | 497.26 | 496.55 |
| 200 day SMA | 485.94 | 485.24 | 484.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.