Login or Join
HomepageKbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwInsurance
Strong Daily Stock price targets for KbwInsurance KIX are 469.61 and 473.39
| Daily Target 1 | 466.57 |
| Daily Target 2 | 468.86 |
| Daily Target 3 | 470.34666666667 |
| Daily Target 4 | 472.64 |
| Daily Target 5 | 474.13 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 471.16 (0.73%) | 468.14 | 468.05 - 471.83 | 0 times | Fri 26 April 2024 | 467.75 (-1.7%) | 473.43 | 465.62 - 473.43 | 0 times | Thu 25 April 2024 | 475.84 (-0.84%) | 477.90 | 472.74 - 478.38 | 0 times | Wed 24 April 2024 | 479.86 (-0.03%) | 477.88 | 477.74 - 480.38 | 0 times | Tue 23 April 2024 | 479.98 (0.43%) | 479.10 | 478.44 - 481.19 | 0 times | Mon 22 April 2024 | 477.93 (0.54%) | 478.11 | 475.34 - 480.98 | 0 times | Fri 19 April 2024 | 475.36 (1.67%) | 469.58 | 469.58 - 475.52 | 0 times | Thu 18 April 2024 | 467.55 (1.3%) | 464.59 | 464.58 - 469.47 | 0 times | Wed 17 April 2024 | 461.54 (-0.75%) | 465.27 | 460.12 - 465.36 | 0 times | Tue 16 April 2024 | 465.04 (0.03%) | 466.17 | 463.00 - 467.31 | 0 times | Mon 15 April 2024 | 464.92 (-0.65%) | 473.86 | 464.30 - 474.40 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 469.61 and 473.39
| Weekly Target 1 | 466.57 |
| Weekly Target 2 | 468.86 |
| Weekly Target 3 | 470.34666666667 |
| Weekly Target 4 | 472.64 |
| Weekly Target 5 | 474.13 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 471.16 (0.73%) | 468.14 | 468.05 - 471.83 | 0 times | Fri 26 April 2024 | 467.75 (-1.6%) | 478.11 | 465.62 - 481.19 | 0 times | Fri 19 April 2024 | 475.36 (1.58%) | 473.86 | 460.12 - 475.52 | 0 times | Fri 12 April 2024 | 467.96 (-5.68%) | 496.67 | 466.06 - 497.60 | 0 times | Fri 05 April 2024 | 496.15 (-1.17%) | 501.54 | 490.10 - 501.61 | 0 times | Thu 28 March 2024 | 502.01 (2.56%) | 490.13 | 490.11 - 503.33 | 0 times | Fri 22 March 2024 | 489.46 (0.82%) | 485.17 | 484.47 - 494.10 | 0 times | Fri 15 March 2024 | 485.50 (2.07%) | 474.20 | 474.10 - 486.04 | 0 times | Fri 08 March 2024 | 475.64 (1.35%) | 467.99 | 467.61 - 480.08 | 0 times | Fri 01 March 2024 | 469.29 (-0.32%) | 470.49 | 467.86 - 474.39 | 0 times | Fri 23 February 2024 | 470.82 (0.96%) | 464.30 | 462.86 - 472.78 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 444.9 and 486.39
| Monthly Target 1 | 436.14 |
| Monthly Target 2 | 453.65 |
| Monthly Target 3 | 477.63 |
| Monthly Target 4 | 495.14 |
| Monthly Target 5 | 519.12 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 471.16 (-6.15%) | 501.54 | 460.12 - 501.61 | 0 times | Thu 28 March 2024 | 502.01 (6.34%) | 471.15 | 467.61 - 503.33 | 0 times | Thu 29 February 2024 | 472.08 (3.28%) | 452.75 | 443.37 - 474.39 | 0 times | Wed 31 January 2024 | 457.08 (4.56%) | 437.15 | 437.15 - 463.90 | 0 times | Fri 29 December 2023 | 437.13 (0.11%) | 435.46 | 428.90 - 447.74 | 0 times | Thu 30 November 2023 | 436.66 (6.92%) | 417.61 | 415.14 - 437.25 | 0 times | Mon 30 October 2023 | 408.40 (0.13%) | 406.59 | 396.24 - 428.85 | 0 times | Fri 29 September 2023 | 407.88 (-0.1%) | 410.98 | 404.76 - 425.69 | 0 times | Thu 31 August 2023 | 408.27 (0.37%) | 406.31 | 397.36 - 415.45 | 0 times | Mon 31 July 2023 | 406.78 (2.67%) | 394.61 | 390.65 - 415.87 | 0 times | Fri 30 June 2023 | 396.19 (7.6%) | 369.75 | 367.42 - 398.20 | 0 times |
Indicator Analysis of KbwInsurance
Please login to view indicator analysis. or View indicator analysis of KbwInsurance KIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 474.92 |
| 12 day DMA | 471.24 |
| 20 day DMA | 478.59 |
| 35 day DMA | 483.41 |
| 50 day DMA | 479.65 |
| 100 day DMA | 463.32 |
| 150 day DMA | 448.75 |
| 200 day DMA | 438.28 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.75 | 473.54 | 476.43 |
| 12 day EMA | 474.66 | 475.3 | 476.67 |
| 20 day EMA | 476.81 | 477.4 | 478.41 |
| 35 day EMA | 476.81 | 477.14 | 477.69 |
| 50 day EMA | 477.68 | 477.95 | 478.37 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.92 | 476.27 | 477.79 |
| 12 day SMA | 471.24 | 471.05 | 472.31 |
| 20 day SMA | 478.59 | 479.99 | 481.7 |
| 35 day SMA | 483.41 | 483.54 | 483.79 |
| 50 day SMA | 479.65 | 479.62 | 479.52 |
| 100 day SMA | 463.32 | 462.94 | 462.63 |
| 150 day SMA | 448.75 | 448.38 | 448.05 |
| 200 day SMA | 438.28 | 437.9 | 437.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.