MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 110.71 and 111.67

Daily Target 1109.96
Daily Target 2110.5
Daily Target 3110.91666666667
Daily Target 4111.46
Daily Target 5111.88

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Fri 04 September 2026 111.05 (0.02%) 110.90 110.37 - 111.33 0 times
Thu 03 September 2026 111.03 (0.91%) 111.47 110.67 - 111.99 0 times
Wed 02 September 2026 110.03 (1.51%) 107.74 107.74 - 110.18 0 times
Tue 01 September 2026 108.39 (0.11%) 108.07 107.90 - 109.21 0 times
Mon 31 August 2026 108.27 (-0.07%) 108.51 108.10 - 109.32 0 times
Fri 28 August 2026 108.35 (-1.1%) 109.75 107.89 - 110.06 0 times
Thu 27 August 2026 109.56 (0.65%) 108.93 108.70 - 109.59 0 times
Wed 26 August 2026 108.85 (-0.09%) 108.89 108.75 - 109.42 0 times
Tue 25 August 2026 108.95 (1.2%) 108.03 107.76 - 108.96 0 times
Mon 24 August 2026 107.66 (0.49%) 107.57 107.37 - 109.14 0 times
Fri 21 August 2026 107.14 (1.96%) 106.40 106.26 - 107.79 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 109.4 and 113.65

Weekly Target 1106.01
Weekly Target 2108.53
Weekly Target 3110.26
Weekly Target 4112.78
Weekly Target 5114.51

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Fri 04 September 2026 111.05 (2.49%) 108.51 107.74 - 111.99 0 times
Fri 28 August 2026 108.35 (1.13%) 107.57 107.37 - 110.06 0 times
Fri 21 August 2026 107.14 (-0.57%) 107.89 104.35 - 109.04 0 times
Fri 14 August 2026 107.75 (-1.97%) 109.51 107.63 - 110.84 0 times
Fri 07 August 2026 109.91 (4.21%) 105.39 103.86 - 110.19 0 times
Fri 31 July 2026 105.47 (2.16%) 104.15 102.62 - 106.41 0 times
Fri 24 July 2026 103.24 (0%) 102.58 102.50 - 103.67 0 times
Fri 24 July 2026 103.24 (2.68%) 100.68 99.04 - 103.67 0 times
Fri 17 July 2026 100.55 (2.07%) 98.92 98.82 - 102.38 0 times
Tue 07 July 2026 98.51 (-0.07%) 99.65 98.12 - 100.22 0 times
Thu 02 July 2026 98.58 (-1.45%) 101.05 97.09 - 101.10 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 109.4 and 113.65

Monthly Target 1106.01
Monthly Target 2108.53
Monthly Target 3110.26
Monthly Target 4112.78
Monthly Target 5114.51

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Fri 04 September 2026 111.05 (2.57%) 108.07 107.74 - 111.99 0 times
Mon 31 August 2026 108.27 (2.65%) 105.39 103.86 - 110.84 0 times
Fri 31 July 2026 105.47 (6.72%) 97.86 97.09 - 106.41 0 times
Tue 30 June 2026 98.83 (-10.92%) 110.95 98.53 - 113.55 0 times
Fri 29 May 2026 110.95 (7.02%) 103.65 101.94 - 111.68 0 times
Thu 30 April 2026 103.67 (12.57%) 93.23 91.10 - 103.92 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 109.75
12 day DMA 108.7
20 day DMA 108.57
35 day DMA 107.08
50 day DMA 104.91
100 day DMA 105.51
150 day DMA 102.19
200 day DMA 97.9

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12109.65108.96
12 day EMA109.16108.82108.42
20 day EMA108.45108.18107.88
35 day EMA106.93106.69106.43
50 day EMA105.51105.28105.05

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.21108.92
12 day SMA108.7108.35108
20 day SMA108.57108.51108.39
35 day SMA107.08106.75106.45
50 day SMA104.91104.73104.61
100 day SMA105.51105.39105.26
150 day SMA102.19102.09101.98
200 day SMA97.997.7597.59
Back to top | Use Dark Theme