MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 98.68 and 100.12

Daily Target 197.48
Daily Target 298.44
Daily Target 398.92
Daily Target 499.88
Daily Target 5100.36

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Fri 20 February 2026 99.40 (0.72%) 98.14 97.96 - 99.40 0 times
Thu 19 February 2026 98.69 (0.01%) 98.65 97.78 - 98.86 0 times
Wed 18 February 2026 98.68 (0.5%) 98.47 98.23 - 99.71 0 times
Tue 17 February 2026 98.19 (-0.81%) 97.70 96.14 - 98.27 0 times
Fri 13 February 2026 98.99 (0%) 98.68 97.10 - 99.31 0 times
Fri 13 February 2026 98.99 (-0.74%) 98.68 97.10 - 99.31 0 times
Thu 12 February 2026 99.73 (-2.74%) 102.63 99.40 - 102.73 0 times
Wed 11 February 2026 102.54 (2.59%) 101.46 101.19 - 102.54 0 times
Tue 10 February 2026 99.95 (0.19%) 99.85 99.45 - 100.20 0 times
Mon 09 February 2026 99.76 (1.08%) 98.70 98.31 - 99.87 0 times
Fri 06 February 2026 98.69 (3.04%) 97.03 97.02 - 98.73 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 97.77 and 101.34

Weekly Target 194.85
Weekly Target 297.12
Weekly Target 398.416666666667
Weekly Target 4100.69
Weekly Target 5101.99

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Fri 20 February 2026 99.40 (0.41%) 97.70 96.14 - 99.71 0 times
Fri 13 February 2026 98.99 (0%) 98.68 97.10 - 99.31 0 times
Fri 13 February 2026 98.99 (0.3%) 98.70 97.10 - 102.73 0 times
Fri 06 February 2026 98.69 (5.16%) 94.47 94.19 - 99.06 0 times
Fri 30 January 2026 93.85 (-1.43%) 95.64 93.18 - 97.98 0 times
Fri 23 January 2026 95.21 (5.07%) 89.57 89.55 - 95.21 0 times
Fri 16 January 2026 90.62 (3.51%) 87.63 87.56 - 91.92 0 times
Fri 09 January 2026 87.55 (1.19%) 86.86 86.86 - 89.10 0 times
Fri 02 January 2026 86.52 (0.45%) 85.72 84.70 - 86.52 0 times
Fri 26 December 2025 86.13 (1.64%) 83.92 83.86 - 86.19 0 times
Fri 19 December 2025 84.74 (-0.22%) 85.00 84.21 - 85.77 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 96.8 and 105.34

Monthly Target 190.23
Monthly Target 294.82
Monthly Target 398.773333333333
Monthly Target 4103.36
Monthly Target 5107.31

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Fri 20 February 2026 99.40 (5.91%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times
Fri 30 May 2025 61.82 (2.59%) 60.26 60.26 - 64.19 0 times
Wed 30 April 2025 60.26 (-1.84%) 61.39 51.49 - 62.06 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 98.79
12 day DMA 99.12
20 day DMA 97.89
35 day DMA 94.52
50 day DMA 91.67
100 day DMA 84.55
150 day DMA 79.89
200 day DMA 76.12

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0198.8298.88
12 day EMA98.5598.3998.34
20 day EMA97.3597.1396.97
35 day EMA94.6494.3694.11
50 day EMA91.691.2890.98

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7998.7198.92
12 day SMA99.1298.9998.89
20 day SMA97.8997.6897.43
35 day SMA94.5294.193.72
50 day SMA91.6791.3190.97
100 day SMA84.5584.2784
150 day SMA79.8979.6979.51
200 day SMA76.1275.9375.73
Back to top | Use Dark Theme