KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1407.5 and 1422.3

Daily Target 11403.83
Daily Target 21411.16
Daily Target 31418.6266666667
Daily Target 41425.96
Daily Target 51433.43

Daily price and volume Kbw Property

Date Closing Open Range Volume
Thu 19 February 2026 1418.50 (-0.13%) 1419.93 1411.29 - 1426.09 0 times
Wed 18 February 2026 1420.28 (-0.57%) 1429.54 1409.33 - 1429.54 0 times
Tue 17 February 2026 1428.43 (1.67%) 1422.11 1416.26 - 1434.02 0 times
Fri 13 February 2026 1404.94 (0.6%) 1411.16 1393.33 - 1414.26 0 times
Mon 09 February 2026 1396.63 (-1.88%) 1456.02 1393.66 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-1.33%) 1406.09 1384.63 - 1406.09 0 times
Mon 26 January 2026 1410.96 (0.78%) 1405.93 1404.68 - 1416.80 0 times
Tue 20 January 2026 1400.02 (-2.58%) 1397.23 1396.88 - 1408.16 0 times
Mon 12 January 2026 1437.05 (0.11%) 1440.01 1432.96 - 1447.95 0 times
Wed 07 January 2026 1435.51 (-1.87%) 1441.97 1429.36 - 1443.73 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1401.57 and 1426.26

Weekly Target 11395.93
Weekly Target 21407.21
Weekly Target 31420.6166666667
Weekly Target 41431.9
Weekly Target 51445.31

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-0.56%) 1405.93 1384.63 - 1416.80 0 times
Tue 20 January 2026 1400.02 (-2.47%) 1440.01 1396.88 - 1447.95 0 times
Wed 07 January 2026 1435.51 (-3.31%) 1431.41 1429.36 - 1470.75 0 times
Mon 29 December 2025 1484.68 (0.31%) 1483.53 1480.79 - 1487.15 0 times
Mon 22 December 2025 1480.16 (1.14%) 1464.78 1464.78 - 1484.61 0 times
Tue 16 December 2025 1463.47 (0.42%) 1463.04 1456.41 - 1478.45 0 times
Fri 12 December 2025 1457.28 (2.14%) 1393.31 1383.25 - 1457.49 0 times
Mon 01 December 2025 1426.77 (0.27%) 1436.42 1425.03 - 1443.85 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1372.62 and 1439.21

Monthly Target 11357.33
Monthly Target 21387.91
Monthly Target 31423.9166666667
Monthly Target 41454.5
Monthly Target 51490.51

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Thu 19 February 2026 1418.50 (1.89%) 1430.41 1393.33 - 1459.92 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times
Tue 27 May 2025 1431.38 (4.5%) 1384.69 1381.42 - 1447.72 0 times
Mon 28 April 2025 1369.76 (-4.69%) 1292.46 1259.73 - 1374.92 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1413.76
12 day DMA 1419.23
20 day DMA 1431.84
35 day DMA 1416.11
50 day DMA 1405.94
100 day DMA 1388.06
150 day DMA 1348.98
200 day DMA 1310.17

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.471416.951415.28
12 day EMA1420.511420.881420.99
20 day EMA1420.961421.221421.32
35 day EMA1414.341414.11413.74
50 day EMA1403.6114031402.3

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.761414.721409.11
12 day SMA1419.231424.751429.74
20 day SMA1431.841432.251432.39
35 day SMA1416.111415.941415.13
50 day SMA1405.941405.221404.07
100 day SMA1388.061386.881385.92
150 day SMA1348.981347.611346.13
200 day SMA1310.171308.991307.74
Back to top | Use Dark Theme