KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 94.97 and 96.32

Daily Target 194.74
Daily Target 295.2
Daily Target 396.093333333333
Daily Target 496.55
Daily Target 597.44

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Tue 30 April 2024 95.65 (-1.56%) 96.48 95.64 - 96.99 0 times
Mon 29 April 2024 97.17 (-0.93%) 98.37 97.15 - 98.59 0 times
Fri 26 April 2024 98.08 (-0.55%) 98.58 98.05 - 99.48 0 times
Thu 25 April 2024 98.62 (-1.31%) 99.01 97.32 - 99.11 0 times
Wed 24 April 2024 99.93 (0.82%) 98.06 97.96 - 100.08 0 times
Tue 23 April 2024 99.12 (0.95%) 97.92 97.58 - 99.69 0 times
Mon 22 April 2024 98.19 (1.55%) 96.77 96.34 - 98.70 0 times
Fri 19 April 2024 96.69 (2.95%) 93.57 93.47 - 96.70 0 times
Thu 18 April 2024 93.92 (0.64%) 93.45 93.14 - 94.43 0 times
Wed 17 April 2024 93.32 (0.16%) 94.20 93.29 - 94.60 0 times
Tue 16 April 2024 93.17 (-1.36%) 93.67 92.80 - 93.74 0 times

Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 94.17 and 97.12

Weekly Target 193.68
Weekly Target 294.66
Weekly Target 396.626666666667
Weekly Target 497.61
Weekly Target 599.58

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Tue 30 April 2024 95.65 (-2.48%) 98.37 95.64 - 98.59 0 times
Fri 26 April 2024 98.08 (1.44%) 96.77 96.34 - 100.08 0 times
Fri 19 April 2024 96.69 (1.98%) 95.31 92.80 - 96.70 0 times
Fri 12 April 2024 94.81 (-3.44%) 98.65 94.26 - 100.66 0 times
Fri 05 April 2024 98.19 (-3.95%) 102.38 97.47 - 102.39 0 times
Thu 28 March 2024 102.23 (3.92%) 98.64 97.90 - 102.64 0 times
Fri 22 March 2024 98.37 (1.83%) 96.60 95.59 - 101.15 0 times
Fri 15 March 2024 96.60 (-3.62%) 99.97 95.34 - 100.49 0 times
Fri 08 March 2024 100.23 (2.93%) 98.05 96.25 - 102.29 0 times
Fri 01 March 2024 97.38 (-0.95%) 97.74 95.57 - 99.81 0 times
Fri 23 February 2024 98.31 (-1.66%) 98.54 97.63 - 100.02 0 times

weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 89.43 and 99.02

Monthly Target 187.36
Monthly Target 291.5
Monthly Target 396.946666666667
Monthly Target 4101.09
Monthly Target 5106.54

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Tue 30 April 2024 95.65 (-6.44%) 102.38 92.80 - 102.39 0 times
Thu 28 March 2024 102.23 (3.65%) 97.85 95.34 - 102.64 0 times
Thu 29 February 2024 98.63 (-3.29%) 102.56 94.29 - 102.78 0 times
Wed 31 January 2024 101.99 (-6.88%) 108.41 101.21 - 111.09 0 times
Fri 29 December 2023 109.52 (16.76%) 93.23 93.07 - 112.88 0 times
Thu 30 November 2023 93.80 (12.44%) 84.97 84.97 - 95.27 0 times
Mon 30 October 2023 83.42 (-5.11%) 87.79 79.75 - 90.31 0 times
Fri 29 September 2023 87.91 (-5.71%) 94.13 85.68 - 96.09 0 times
Thu 31 August 2023 93.23 (-9.07%) 102.02 90.24 - 103.52 0 times
Mon 31 July 2023 102.53 (18.3%) 86.85 84.29 - 103.80 0 times
Fri 30 June 2023 86.67 (6.7%) 81.95 81.07 - 94.45 0 times

monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 97.89
12 day DMA 96.53
20 day DMA 96.92
35 day DMA 97.64
50 day DMA 97.99
100 day DMA 101.55
150 day DMA 97.48
200 day DMA 97

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1297.8598.19
12 day EMA97.1797.4597.5
20 day EMA97.2697.4397.46
35 day EMA97.5197.6297.65
50 day EMA98.0498.1498.18

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8998.5898.79
12 day SMA96.5396.4696.32
20 day SMA96.9297.0597.2
35 day SMA97.6497.7697.84
50 day SMA97.9998.0798.15
100 day SMA101.55101.6101.63
150 day SMA97.4897.4497.4
200 day SMA9796.9796.93
Back to top | Use Dark Theme