KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 136.6 and 137.89

Daily Target 1135.53
Daily Target 2136.38
Daily Target 3136.82333333333
Daily Target 4137.67
Daily Target 5138.11

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Thu 19 February 2026 137.22 (-0.3%) 136.76 135.98 - 137.27 0 times
Wed 18 February 2026 137.63 (-0.36%) 138.21 137.28 - 140.16 0 times
Tue 17 February 2026 138.13 (0.18%) 138.43 137.32 - 139.65 0 times
Fri 13 February 2026 137.88 (-2.78%) 136.48 135.57 - 138.27 0 times
Mon 09 February 2026 141.82 (5.16%) 141.69 141.58 - 143.01 0 times
Mon 02 February 2026 134.86 (2.67%) 132.80 132.61 - 135.80 0 times
Tue 27 January 2026 131.35 (0.56%) 131.22 130.49 - 131.79 0 times
Mon 26 January 2026 130.62 (1.55%) 130.36 129.05 - 131.33 0 times
Tue 20 January 2026 128.63 (0.81%) 128.42 128.25 - 130.06 0 times
Mon 12 January 2026 127.60 (-0.24%) 128.07 127.13 - 128.69 0 times
Wed 07 January 2026 127.91 (0.48%) 128.52 126.85 - 128.69 0 times

Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 134.51 and 138.69

Weekly Target 1133.61
Weekly Target 2135.41
Weekly Target 3137.78666666667
Weekly Target 4139.59
Weekly Target 5141.97

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Thu 19 February 2026 137.22 (-0.48%) 138.43 135.98 - 140.16 0 times
Fri 13 February 2026 137.88 (2.24%) 141.69 135.57 - 143.01 0 times
Mon 02 February 2026 134.86 (2.67%) 132.80 132.61 - 135.80 0 times
Tue 27 January 2026 131.35 (2.11%) 130.36 129.05 - 131.79 0 times
Tue 20 January 2026 128.63 (0.56%) 128.07 127.13 - 130.06 0 times
Wed 07 January 2026 127.91 (1.31%) 124.42 124.42 - 128.69 0 times
Mon 29 December 2025 126.25 (-1.8%) 127.42 126.06 - 127.57 0 times
Mon 22 December 2025 128.56 (0.71%) 128.28 128.27 - 129.32 0 times
Tue 16 December 2025 127.65 (-0.28%) 128.96 127.23 - 129.25 0 times
Fri 12 December 2025 128.01 (4.61%) 124.15 123.83 - 129.64 0 times
Mon 01 December 2025 122.37 (3.13%) 120.28 120.28 - 122.83 0 times

weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 134.92 and 145.32

Monthly Target 1127.21
Monthly Target 2132.22
Monthly Target 3137.61333333333
Monthly Target 4142.62
Monthly Target 5148.01

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Thu 19 February 2026 137.22 (4.47%) 132.80 132.61 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times
Mon 29 September 2025 122.13 (-2.86%) 124.05 121.25 - 125.87 0 times
Fri 29 August 2025 125.72 (5.35%) 115.24 113.05 - 126.71 0 times
Mon 28 July 2025 119.34 (3.17%) 122.23 117.78 - 124.54 0 times
Mon 30 June 2025 115.67 (1.63%) 111.48 109.57 - 116.66 0 times
Tue 27 May 2025 113.81 (5.32%) 110.56 109.84 - 118.18 0 times
Mon 28 April 2025 108.06 (-4.06%) 95.15 94.02 - 108.21 0 times

monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 138.54
12 day DMA 133.41
20 day DMA 131.03
35 day DMA 125.13
50 day DMA 123.79
100 day DMA 121.53
150 day DMA 118.39
200 day DMA 113.15

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05136.96136.62
12 day EMA134.16133.6132.87
20 day EMA131.33130.71129.98
35 day EMA128.24127.71127.13
50 day EMA125.06124.56124.03

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.54138.06136.81
12 day SMA133.41132.5131.74
20 day SMA131.03130.28129.33
35 day SMA125.13124.7124.28
50 day SMA123.79123.5123.19
100 day SMA121.53121.31121.11
150 day SMA118.39118.18117.95
200 day SMA113.15112.95112.76
Back to top | Use Dark Theme