KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 602.93 and 608.93

Daily Target 1601.89
Daily Target 2603.96
Daily Target 3607.89
Daily Target 4609.96
Daily Target 5613.89

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Tue 30 April 2024 606.03 (-1.39%) 611.03 605.82 - 611.82 0 times
Mon 29 April 2024 614.57 (-0.29%) 616.46 612.68 - 619.20 0 times
Fri 26 April 2024 616.38 (0.4%) 614.57 613.65 - 618.27 0 times
Thu 25 April 2024 613.91 (-0.94%) 615.36 605.75 - 615.65 0 times
Wed 24 April 2024 619.74 (-0.26%) 618.27 616.01 - 620.89 0 times
Tue 23 April 2024 621.37 (0.93%) 615.76 615.14 - 622.87 0 times
Mon 22 April 2024 615.65 (1.68%) 609.53 606.39 - 617.95 0 times
Fri 19 April 2024 605.46 (0.45%) 604.10 603.42 - 608.09 0 times
Thu 18 April 2024 602.72 (-0.25%) 605.23 601.50 - 607.94 0 times
Wed 17 April 2024 604.25 (0.25%) 607.19 602.76 - 609.60 0 times
Tue 16 April 2024 602.73 (-0.17%) 602.93 599.57 - 605.82 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 599.24 and 612.62

Weekly Target 1596.97
Weekly Target 2601.5
Weekly Target 3610.35
Weekly Target 4614.88
Weekly Target 5623.73

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Tue 30 April 2024 606.03 (-1.68%) 616.46 605.82 - 619.20 0 times
Fri 26 April 2024 616.38 (1.8%) 609.53 605.75 - 622.87 0 times
Fri 19 April 2024 605.46 (-0.14%) 613.37 599.57 - 618.89 0 times
Fri 12 April 2024 606.33 (-3.47%) 631.17 604.03 - 637.33 0 times
Fri 05 April 2024 628.13 (-1.74%) 638.69 621.87 - 639.06 0 times
Thu 28 March 2024 639.23 (1.66%) 629.16 626.05 - 640.48 0 times
Fri 22 March 2024 628.77 (2.85%) 612.37 608.59 - 639.21 0 times
Fri 15 March 2024 611.37 (-0.85%) 615.57 606.64 - 620.61 0 times
Fri 08 March 2024 616.60 (0.62%) 612.71 610.04 - 622.84 0 times
Fri 01 March 2024 612.80 (0.7%) 607.65 605.04 - 613.94 0 times
Fri 23 February 2024 608.52 (1.02%) 598.44 596.44 - 612.50 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 583.06 and 622.55

Monthly Target 1575.4
Monthly Target 2590.71
Monthly Target 3614.88666666667
Monthly Target 4630.2
Monthly Target 5654.38

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Tue 30 April 2024 606.03 (-5.19%) 638.69 599.57 - 639.06 0 times
Thu 28 March 2024 639.23 (4.42%) 612.22 606.64 - 640.48 0 times
Thu 29 February 2024 612.15 (3.95%) 590.86 580.68 - 613.94 0 times
Wed 31 January 2024 588.87 (-3.52%) 605.94 576.36 - 607.08 0 times
Fri 29 December 2023 610.38 (10.83%) 549.76 548.89 - 616.06 0 times
Thu 30 November 2023 550.76 (14.36%) 494.69 494.15 - 550.91 0 times
Mon 30 October 2023 481.61 (-7.03%) 516.16 473.23 - 519.56 0 times
Fri 29 September 2023 518.02 (-4.06%) 543.10 511.27 - 551.56 0 times
Thu 31 August 2023 539.93 (-3.38%) 556.46 520.99 - 558.11 0 times
Mon 31 July 2023 558.80 (6.98%) 522.17 509.13 - 566.79 0 times
Fri 30 June 2023 522.36 (5.73%) 495.97 493.94 - 531.74 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 614.13
12 day DMA 610.55
20 day DMA 615.87
35 day DMA 619.42
50 day DMA 616.84
100 day DMA 606.32
150 day DMA 577.11
200 day DMA 568.77

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA612.09615.12615.39
12 day EMA613.57614.94615.01
20 day EMA614.97615.91616.05
35 day EMA614.61615.12615.15
50 day EMA615.16615.53615.57

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA614.13617.19617.41
12 day SMA610.55610.57610.69
20 day SMA615.87616.98617.98
35 day SMA619.42619.69619.75
50 day SMA616.84616.77616.56
100 day SMA606.32605.81605.19
150 day SMA577.11576.72576.27
200 day SMA568.77568.38567.9
Back to top | Use Dark Theme