Login or Join
HomepageKbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwCapital
Strong Daily Stock price targets for KbwCapital KSX are 703.12 and 719.98
| Daily Target 1 | 698.88 |
| Daily Target 2 | 707.35 |
| Daily Target 3 | 715.74 |
| Daily Target 4 | 724.21 |
| Daily Target 5 | 732.6 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 715.82 (1.5%) | 719.69 | 707.27 - 724.13 | 0 times | Mon 10 March 2025 | 705.23 (-10.2%) | 725.21 | 695.86 - 725.50 | 0 times | Mon 03 March 2025 | 785.30 (0.23%) | 808.54 | 780.76 - 809.42 | 0 times | Thu 27 February 2025 | 783.48 (-1.17%) | 793.97 | 782.42 - 801.39 | 0 times | Mon 24 February 2025 | 792.74 (-0.94%) | 804.32 | 786.54 - 806.15 | 0 times | Fri 21 February 2025 | 800.26 (-4.37%) | 821.07 | 797.68 - 821.62 | 0 times | Tue 18 February 2025 | 836.79 (0.69%) | 836.46 | 831.83 - 837.00 | 0 times | Thu 13 February 2025 | 831.03 (0.12%) | 831.95 | 822.94 - 833.63 | 0 times | Mon 10 February 2025 | 830.03 (-1.18%) | 840.58 | 826.32 - 841.98 | 0 times | Mon 03 February 2025 | 839.91 (-1.25%) | 836.71 | 827.56 - 843.52 | 0 times | Fri 31 January 2025 | 850.55 (2.27%) | 856.18 | 849.54 - 857.65 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 691.02 and 720.66
| Weekly Target 1 | 682.75 |
| Weekly Target 2 | 699.29 |
| Weekly Target 3 | 712.39333333333 |
| Weekly Target 4 | 728.93 |
| Weekly Target 5 | 742.03 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 715.82 (-8.85%) | 725.21 | 695.86 - 725.50 | 0 times | Mon 03 March 2025 | 785.30 (0.23%) | 808.54 | 780.76 - 809.42 | 0 times | Thu 27 February 2025 | 783.48 (-2.1%) | 804.32 | 782.42 - 806.15 | 0 times | Fri 21 February 2025 | 800.26 (-3.7%) | 836.46 | 797.68 - 837.00 | 0 times | Thu 13 February 2025 | 831.03 (-1.06%) | 840.58 | 822.94 - 841.98 | 0 times | Mon 03 February 2025 | 839.91 (-1.25%) | 836.71 | 827.56 - 843.52 | 0 times | Fri 31 January 2025 | 850.55 (2.42%) | 834.03 | 820.52 - 857.65 | 0 times | Wed 22 January 2025 | 830.47 (2.04%) | 818.84 | 817.43 - 831.24 | 0 times | Fri 17 January 2025 | 813.84 (4.06%) | 751.65 | 751.44 - 815.84 | 0 times | Wed 08 January 2025 | 782.09 (-5.34%) | 796.35 | 771.63 - 798.06 | 0 times | Mon 25 November 2024 | 826.25 (1.3%) | 827.07 | 823.72 - 831.80 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 649.06 and 762.62
| Monthly Target 1 | 626.81 |
| Monthly Target 2 | 671.31 |
| Monthly Target 3 | 740.36666666667 |
| Monthly Target 4 | 784.87 |
| Monthly Target 5 | 853.93 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 715.82 (-8.64%) | 808.54 | 695.86 - 809.42 | 0 times | Thu 27 February 2025 | 783.48 (-7.89%) | 836.71 | 782.42 - 843.52 | 0 times | Fri 31 January 2025 | 850.55 (2.94%) | 796.35 | 751.44 - 857.65 | 0 times | Mon 25 November 2024 | 826.25 (9.95%) | 744.09 | 737.55 - 831.80 | 0 times | Tue 29 October 2024 | 751.45 (7.39%) | 697.40 | 694.08 - 753.86 | 0 times | Mon 30 September 2024 | 699.75 (2.25%) | 680.19 | 646.47 - 702.75 | 0 times | Fri 30 August 2024 | 684.37 (1.97%) | 672.37 | 611.96 - 684.86 | 0 times | Wed 31 July 2024 | 671.12 (7.14%) | 629.11 | 623.72 - 677.80 | 0 times | Fri 28 June 2024 | 626.38 (-0.47%) | 631.52 | 609.37 - 634.01 | 0 times | Fri 31 May 2024 | 629.31 (3.84%) | 606.60 | 605.32 - 651.72 | 0 times | Tue 30 April 2024 | 606.03 (-5.19%) | 638.69 | 599.57 - 639.06 | 0 times |
Indicator Analysis of KbwCapital
Please login to view indicator analysis. or View indicator analysis of KbwCapital KSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 756.51 |
| 12 day DMA | 800.23 |
| 20 day DMA | 801.61 |
| 35 day DMA | 777.09 |
| 50 day DMA | 746.34 |
| 100 day DMA | 693.71 |
| 150 day DMA | 670.49 |
| 200 day DMA | 653.67 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.56 | 766.42 | 797.01 |
| 12 day EMA | 778.95 | 790.42 | 805.9 |
| 20 day EMA | 783.22 | 790.31 | 799.26 |
| 35 day EMA | 766.05 | 769.01 | 772.76 |
| 50 day EMA | 740.21 | 741.21 | 742.68 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.51 | 773.4 | 799.71 |
| 12 day SMA | 800.23 | 809.79 | 819.9 |
| 20 day SMA | 801.61 | 806.6 | 811.67 |
| 35 day SMA | 777.09 | 776.26 | 775.61 |
| 50 day SMA | 746.34 | 745.43 | 744.69 |
| 100 day SMA | 693.71 | 692.75 | 691.94 |
| 150 day SMA | 670.49 | 669.97 | 669.42 |
| 200 day SMA | 653.67 | 653.07 | 652.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.