Login or Join
HomepageKbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwPremium
Strong Daily Stock price targets for KbwPremium KYX are 45.54 and 46.21
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.663333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.33 |
Daily price and volume Kbw Premium
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 45.84 (0.73%) | 45.31 | 45.24 - 45.91 | 0 times | Mon 10 February 2025 | 45.51 (-0.7%) | 45.85 | 45.41 - 45.85 | 0 times | Mon 03 February 2025 | 45.83 (-0.84%) | 45.48 | 45.24 - 46.07 | 0 times | Fri 31 January 2025 | 46.22 (-1.93%) | 46.17 | 45.87 - 46.54 | 0 times | Mon 27 January 2025 | 47.13 (2.5%) | 46.36 | 46.36 - 47.49 | 0 times | Wed 22 January 2025 | 45.98 (-2.05%) | 46.67 | 45.98 - 46.68 | 0 times | Tue 21 January 2025 | 46.94 (1.4%) | 46.52 | 46.52 - 46.95 | 0 times | Fri 17 January 2025 | 46.29 (-0.04%) | 46.63 | 46.16 - 46.68 | 0 times | Thu 16 January 2025 | 46.31 (3.32%) | 45.73 | 45.69 - 46.36 | 0 times | Mon 13 January 2025 | 44.82 (-1.67%) | 44.17 | 44.02 - 44.87 | 0 times | Wed 08 January 2025 | 45.58 (-1.43%) | 45.50 | 45.14 - 45.63 | 0 times |
Weekly price and charts KbwPremium
Strong weekly Stock price targets for KbwPremium KYX are 45.21 and 45.88
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Kbw Premium
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 45.84 (0.02%) | 45.85 | 45.24 - 45.91 | 0 times | Mon 03 February 2025 | 45.83 (-0.84%) | 45.48 | 45.24 - 46.07 | 0 times | Fri 31 January 2025 | 46.22 (0.52%) | 46.36 | 45.87 - 47.49 | 0 times | Wed 22 January 2025 | 45.98 (-0.67%) | 46.52 | 45.98 - 46.95 | 0 times | Fri 17 January 2025 | 46.29 (1.56%) | 44.17 | 44.02 - 46.68 | 0 times | Wed 08 January 2025 | 45.58 (-13.21%) | 46.94 | 45.14 - 46.99 | 0 times | Mon 25 November 2024 | 52.52 (1.94%) | 52.09 | 52.09 - 52.87 | 0 times | Thu 21 November 2024 | 51.52 (1.64%) | 50.41 | 50.34 - 51.69 | 0 times | Fri 15 November 2024 | 50.69 (-2.14%) | 53.05 | 50.50 - 53.26 | 0 times | Mon 04 November 2024 | 51.80 (-2.63%) | 51.47 | 51.47 - 52.35 | 0 times | Tue 29 October 2024 | 53.20 (-1.3%) | 53.57 | 52.75 - 53.81 | 0 times |
Monthly price and charts KbwPremium
Strong monthly Stock price targets for KbwPremium KYX are 45.54 and 46.37
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 45.84 (-0.82%) | 45.48 | 45.24 - 46.07 | 0 times | Fri 31 January 2025 | 46.22 (-12%) | 46.94 | 44.02 - 47.49 | 0 times | Mon 25 November 2024 | 52.52 (-1.28%) | 51.47 | 50.34 - 53.26 | 0 times | Tue 29 October 2024 | 53.20 (-3.38%) | 54.13 | 52.75 - 54.83 | 0 times | Mon 30 September 2024 | 55.06 (3.22%) | 53.01 | 52.83 - 56.31 | 0 times | Fri 30 August 2024 | 53.34 (2.03%) | 51.96 | 48.99 - 53.55 | 0 times | Tue 30 July 2024 | 52.28 (12.72%) | 46.25 | 45.42 - 52.41 | 0 times | Fri 28 June 2024 | 46.38 (1.02%) | 46.17 | 44.73 - 46.61 | 0 times | Fri 31 May 2024 | 45.91 (1.68%) | 45.16 | 44.01 - 47.12 | 0 times | Tue 30 April 2024 | 45.15 (-3.59%) | 46.84 | 43.45 - 47.11 | 0 times | Thu 28 March 2024 | 46.83 (3.93%) | 44.98 | 44.58 - 46.90 | 0 times |
Indicator Analysis of KbwPremium
Please login to view indicator analysis. or View indicator analysis of KbwPremium KYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Premium KYX
DMA (daily moving average) of Kbw Premium KYX
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.06 |
| 20 day DMA | 48.46 |
| 35 day DMA | 51.04 |
| 50 day DMA | 51.22 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Kbw Premium KYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.05 | 46.32 |
| 12 day EMA | 46.91 | 47.11 | 47.4 |
| 20 day EMA | 48.07 | 48.31 | 48.61 |
| 35 day EMA | 49.27 | 49.47 | 49.7 |
| 50 day EMA | 50.65 | 50.85 | 51.07 |
SMA (simple moving average) of Kbw Premium KYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.13 | 46.42 |
| 12 day SMA | 46.06 | 46.61 | 47.12 |
| 20 day SMA | 48.46 | 48.86 | 49.3 |
| 35 day SMA | 51.04 | 51.24 | 51.46 |
| 50 day SMA | 51.22 | 51.32 | 51.42 |
| 100 day SMA | 49.46 | 49.45 | 49.45 |
| 150 day SMA | 48.13 | 48.13 | 48.13 |
| 200 day SMA | 47.95 | 47.99 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.