KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwPremium

Strong Daily Stock price targets for KbwPremium KYX are 41.64 and 42.3

Daily Target 141.13
Daily Target 241.49
Daily Target 341.79
Daily Target 442.15
Daily Target 542.45

Daily price and volume Kbw Premium

Date Closing Open Range Volume
Mon 09 June 2025 41.85 (2.22%) 41.61 41.43 - 42.09 0 times
Mon 02 June 2025 40.94 (-0.34%) 40.80 40.40 - 41.02 0 times
Tue 27 May 2025 41.08 (-1.98%) 40.47 40.27 - 41.15 0 times
Mon 19 May 2025 41.91 (0.82%) 41.43 41.39 - 41.93 0 times
Mon 12 May 2025 41.57 (0%) 41.88 41.43 - 41.96 0 times
Mon 12 May 2025 41.57 (2.41%) 41.88 41.43 - 41.96 0 times
Mon 05 May 2025 40.59 (-0.98%) 40.78 40.58 - 40.98 0 times
Fri 02 May 2025 40.99 (0.66%) 41.02 40.83 - 41.13 0 times
Mon 28 April 2025 40.72 (3.01%) 40.37 40.18 - 40.78 0 times
Mon 14 April 2025 39.53 (1.65%) 39.17 38.94 - 39.71 0 times
Mon 07 April 2025 38.89 (-11.03%) 39.10 37.95 - 40.49 0 times

Daily chart KbwPremium

Weekly price and charts KbwPremium

Strong weekly Stock price targets for KbwPremium KYX are 41.64 and 42.3

Weekly Target 141.13
Weekly Target 241.49
Weekly Target 341.79
Weekly Target 442.15
Weekly Target 542.45

Weekly price and volumes for Kbw Premium

Date Closing Open Range Volume
Mon 09 June 2025 41.85 (2.22%) 41.61 41.43 - 42.09 0 times
Mon 02 June 2025 40.94 (-0.34%) 40.80 40.40 - 41.02 0 times
Tue 27 May 2025 41.08 (-1.18%) 41.43 40.27 - 41.93 0 times
Mon 12 May 2025 41.57 (0%) 41.88 41.43 - 41.96 0 times
Mon 12 May 2025 41.57 (2.41%) 41.88 41.43 - 41.96 0 times
Mon 05 May 2025 40.59 (-0.98%) 40.78 40.58 - 40.98 0 times
Fri 02 May 2025 40.99 (3.69%) 40.37 40.18 - 41.13 0 times
Mon 14 April 2025 39.53 (1.65%) 39.17 38.94 - 39.71 0 times
Mon 07 April 2025 38.89 (-11.03%) 39.10 37.95 - 40.49 0 times
Mon 31 March 2025 43.71 (-0.93%) 43.57 43.24 - 43.91 0 times
Wed 26 March 2025 44.12 (-1.3%) 44.18 43.90 - 44.60 0 times

weekly chart KbwPremium

Monthly price and charts KbwPremium

Strong monthly Stock price targets for KbwPremium KYX are 41.13 and 42.82

Monthly Target 139.76
Monthly Target 240.8
Monthly Target 341.446666666667
Monthly Target 442.49
Monthly Target 543.14

Monthly price and volumes Kbw Premium

Date Closing Open Range Volume
Mon 09 June 2025 41.85 (1.87%) 40.80 40.40 - 42.09 0 times
Tue 27 May 2025 41.08 (0.88%) 41.02 40.27 - 41.96 0 times
Mon 28 April 2025 40.72 (-6.84%) 39.10 37.95 - 40.78 0 times
Mon 31 March 2025 43.71 (-4.71%) 46.47 43.24 - 46.96 0 times
Thu 27 February 2025 45.87 (-0.76%) 45.48 44.91 - 46.21 0 times
Fri 31 January 2025 46.22 (-12%) 46.94 44.02 - 47.49 0 times
Mon 25 November 2024 52.52 (-1.28%) 51.47 50.34 - 53.26 0 times
Tue 29 October 2024 53.20 (-3.38%) 54.13 52.75 - 54.83 0 times
Mon 30 September 2024 55.06 (3.22%) 53.01 52.83 - 56.31 0 times
Fri 30 August 2024 53.34 (2.03%) 51.96 48.99 - 53.55 0 times
Tue 30 July 2024 52.28 (12.72%) 46.25 45.42 - 52.41 0 times

monthly chart KbwPremium

DMA SMA EMA moving averages of Kbw Premium KYX

DMA (daily moving average) of Kbw Premium KYX

DMA period DMA value
5 day DMA 41.47
12 day DMA 41.11
20 day DMA 42.66
35 day DMA 44.06
50 day DMA 46.81
100 day DMA 48.88
150 day DMA 47.72
200 day DMA 47.22

EMA (exponential moving average) of Kbw Premium KYX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.2241.36
12 day EMA41.7841.7741.92
20 day EMA42.6642.7542.94
35 day EMA44.7744.9445.18
50 day EMA46.9547.1647.41

SMA (simple moving average) of Kbw Premium KYX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4741.4141.34
12 day SMA41.1141.341.61
20 day SMA42.6642.8343.04
35 day SMA44.0644.3644.67
50 day SMA46.8147.0947.38
100 day SMA48.8848.9348.97
150 day SMA47.7247.7447.77
200 day SMA47.2247.2547.28
Back to top | Use Dark Theme